Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Staked MATIC (PoS) Historical Data

STMATIC Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 1, 11 AM $0.127
+0.65%
$1.05 million $4,281
Oct 1, 10 AM $0.127
-0.64%
$1.04 million $4,142
Oct 1, 9 AM $0.128
+0.15%
$1.06 million $3,762
Oct 1, 8 AM $0.128
-0.37%
$1.06 million $3,674
Oct 1, 7 AM $0.129
+0.00%
$-- $3,765
Oct 1, 6 AM $0.13
+0.00%
$1.07 million $4,026
Oct 1, 5 AM $0.13
+0.00%
$1.07 million $4,025
Oct 1, 4 AM $0.13
+0.00%
$1.07 million $3,988
Oct 1, 3 AM $0.129
+0.00%
$1.06 million $4,154
Oct 1, 2 AM $0.129
+0.10%
$1.06 million $4,115
Oct 1, 1 AM $0.129
-0.19%
$1.06 million $3,974
Oct 1, 12 AM $0.129
-0.47%
$1.06 million $3,910
Sep 30, 11 PM $0.13
+0.64%
$1.07 million $3,794
Sep 30, 10 PM $0.13
+0.91%
$1.07 million $3,686
Sep 30, 9 PM $0.128
-0.04%
$1.06 million $3,475
Sep 30, 8 PM $0.128
+0.57%
$1.06 million $3,362
Sep 30, 7 PM $0.128
+0.00%
$1.05 million $2,868
Sep 30, 6 PM $0.128
-0.77%
$1.05 million $2,867
Sep 30, 5 PM $0.129
-0.20%
$1.06 million $2,775
Sep 30, 4 PM $0.13
+0.32%
$1.07 million $2,929
Sep 30, 3 PM $0.13
-0.91%
$1.07 million $3,247
Sep 30, 2 PM $0.131
-1.82%
$1.08 million $3,486
Sep 30, 1 PM $0.134
-1.30%
$1.1 million $3,662
Sep 30, 12 PM $0.134
+0.64%
$1.1 million $3,487
Sep 30, 11 AM $0.132
+0.00%
$1.09 million $4,116
Sep 30, 10 AM $0.133
-0.17%
$1.09 million $4,199
Sep 30, 8 AM $0.132
+0.17%
$1.09 million $4,196
Sep 30, 7 AM $0.132
-0.31%
$1.08 million $4,118
Sep 30, 6 AM $0.132
-0.86%
$1.09 million $4,115
Sep 30, 5 AM $0.134
+0.00%
$1.1 million $4,738
Sep 30, 4 AM $0.134
+0.00%
$1.1 million $5,170
Sep 30, 3 AM $0.134
-0.53%
$1.1 million $5,384
Sep 30, 1 AM $0.135
+0.00%
$1.11 million $5,399
Sep 29, 11 PM $0.135
+0.00%
$1.11 million $5,657
Sep 29, 10 PM $0.135
+0.00%
$1.11 million $5,928
Sep 29, 9 PM $0.135
-0.34%
$1.11 million $5,950
Sep 29, 8 PM $0.135
+0.00%
$1.11 million $6,185
Sep 29, 7 PM $0.135
+0.08%
$1.11 million $6,305
Sep 29, 6 PM $0.135
+0.00%
$1.11 million $6,240
Sep 29, 5 PM $0.133
-0.70%
$1.1 million $6,190
Sep 29, 4 PM $0.134
-1.45%
$1.1 million $6,022
Sep 29, 3 PM $0.136
-1.63%
$1.12 million $5,948
Sep 29, 2 PM $0.139
-1.67%
$1.14 million $4,964
Sep 29, 1 PM $0.14
-0.68%
$1.16 million $4,817
Sep 29, 12 PM $0.141
+3.90%
$1.16 million $5,689
Sep 29, 11 AM $0.136
+2.06%
$1.12 million $5,402
Sep 29, 10 AM $0.132
-0.75%
$1.09 million $5,081
Sep 29, 9 AM $0.133
+0.42%
$1.09 million $4,980
Sep 29, 8 AM $0.133
+0.00%
$1.09 million $5,115
Sep 29, 7 AM $0.133
+0.67%
$1.09 million $5,114