Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Staked MATIC (PoS) Historical Data

STMATIC Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 3 AM $0.119
-1.13%
$980,506 $27,143
Aug 23, 2 AM $0.121
-0.62%
$993,882 $27,402
Aug 23, 1 AM $0.122
-0.70%
$1 million $27,947
Aug 23, 12 AM $0.123
-0.19%
$1.02 million $28,415
Aug 22, 11 PM $0.123
+1.26%
$1.03 million $28,614
Aug 22, 10 PM $0.122
-0.05%
$1.02 million $28,878
Aug 22, 9 PM $0.122
-2.15%
$1.03 million $28,782
Aug 22, 8 PM $0.125
+0.66%
$1.05 million $28,700
Aug 22, 7 PM $0.124
-1.26%
$1.04 million $28,369
Aug 22, 6 PM $0.126
-0.20%
$1.06 million $28,198
Aug 22, 5 PM $0.126
-1.08%
$1.06 million $27,671
Aug 22, 4 PM $0.128
+1.34%
$1.07 million $27,682
Aug 22, 3 PM $0.126
+1.22%
$1.05 million $32,933
Aug 22, 2 PM $0.124
+0.67%
$1.04 million $32,351
Aug 22, 1 PM $0.123
-0.93%
$1.04 million $32,604
Aug 22, 12 PM $0.125
-1.92%
$1.05 million $32,661
Aug 22, 11 AM $0.128
+2.67%
$1.07 million $31,288
Aug 22, 10 AM $0.124
-4.64%
$1.04 million $30,965
Aug 22, 9 AM $0.131
-3.87%
$1.1 million $26,869
Aug 22, 8 AM $0.136
+5.13%
$1.14 million $21,259
Aug 22, 7 AM $0.129
-0.16%
$1.08 million $20,716
Aug 22, 6 AM $0.129
+7.93%
$1.08 million $17,736
Aug 22, 5 AM $0.12
-2.80%
$1.01 million $14,332
Aug 22, 4 AM $0.123
+3.93%
$1.03 million $10,039
Aug 22, 3 AM $0.119
+5.17%
$995,796 $8,649
Aug 22, 2 AM $0.113
+2.99%
$945,680 $6,847
Aug 22, 1 AM $0.109
+0.06%
$919,123 $6,062
Aug 22, 12 AM $0.109
-0.29%
$912,381 $5,667
Aug 21, 11 PM $0.109
+1.13%
$913,866 $5,623
Aug 21, 10 PM $0.107
+1.54%
$903,087 $5,296
Aug 21, 9 PM $0.104
+0.83%
$877,324 $5,101
Aug 21, 8 PM $0.103
+0.00%
$866,578 $4,949
Aug 21, 7 PM $0.102
+0.00%
$855,735 $4,956
Aug 21, 5 PM $0.102
-0.07%
$854,916 $5,038
Aug 21, 4 PM $0.101
-1.31%
$852,780 $4,978
Aug 21, 3 PM $0.103
+0.37%
$865,530 $4,708
Aug 21, 2 PM $0.102
+0.99%
$858,907 $4,588
Aug 21, 1 PM $0.101
-0.37%
$847,307 $4,447
Aug 21, 12 PM $0.101
-2.92%
$848,875 $4,103
Aug 21, 11 AM $0.104
-1.57%
$874,455 $3,325
Aug 21, 10 AM $0.106
+2.70%
$887,298 $3,145
Aug 21, 9 AM $0.103
+1.34%
$865,861 $2,418
Aug 21, 8 AM $0.102
+0.78%
$854,663 $2,665
Aug 21, 7 AM $0.101
+1.31%
$845,602 $2,379
Aug 21, 6 AM $0.0993
+2.40%
$834,473 $864
Aug 21, 5 AM $0.097
+0.08%
$814,991 $755
Aug 21, 4 AM $0.096
+0.60%
$806,743 $701
Aug 21, 3 AM $0.0954
+2.40%
$801,445 $662
Aug 21, 2 AM $0.0931
-0.13%
$782,469 $593
Aug 21, 1 AM $0.0931
+0.01%
$782,448 $562