Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Staked MATIC (PoS) Historical Data

STMATIC Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 19, 2023 $0.562
+1.98%
$128.42 million $91,128
Oct 18, 2023 $0.558
-1.97%
$126.08 million $56,363
Oct 17, 2023 $0.571
-2.07%
$129.16 million $52,082
Oct 16, 2023 $0.584
+3.59%
$131.93 million $147,682
Oct 15, 2023 $0.563
-0.42%
$127.44 million $59,572
Oct 14, 2023 $0.566
+0.44%
$127.88 million $46,254
Oct 13, 2023 $0.563
+1.78%
$127.28 million $77,868
Oct 12, 2023 $0.554
-1.29%
$125.08 million $86,530
Oct 11, 2023 $0.561
-0.88%
$126.83 million $83,606
Oct 10, 2023 $0.566
-2.27%
$128.08 million $111,175
Oct 9, 2023 $0.58
-4.84%
$131.21 million $166,664
Oct 8, 2023 $0.609
-0.24%
$137.84 million $53,987
Oct 7, 2023 $0.612
-0.20%
$138.59 million $87,794
Oct 6, 2023 $0.614
+2.56%
$139.18 million $142,243
Oct 5, 2023 $0.598
-2.33%
$135.66 million $134,228
Oct 4, 2023 $0.613
-0.41%
$139.43 million $255,580
Oct 3, 2023 $0.617
+3.54%
$140.89 million $253,382
Oct 2, 2023 $0.595
-3.72%
$135.84 million $102,289
Oct 1, 2023 $0.617
+6.39%
$141.17 million $398,145
Sep 30, 2023 $0.58
+1.48%
$132.72 million $93,136
Sep 29, 2023 $0.572
+1.47%
$130.78 million $75,376
Sep 28, 2023 $0.563
+2.86%
$128.86 million $73,988
Sep 27, 2023 $0.549
-0.97%
$125.62 million $105,390
Sep 26, 2023 $0.554
-1.80%
$126.89 million $172,079
Sep 25, 2023 $0.563
+0.30%
$128.96 million $102,618
Sep 24, 2023 $0.561
-0.98%
$128.67 million $70,339
Sep 23, 2023 $0.567
+0.07%
$129.92 million $59,375
Sep 22, 2023 $0.566
-0.21%
$127.53 million $39,255
Sep 21, 2023 $0.567
-3.69%
$125.01 million $112,714
Sep 20, 2023 $0.59
-0.29%
$129.87 million $124,702
Sep 19, 2023 $0.591
+3.27%
$130.25 million $152,173
Sep 18, 2023 $0.573
+1.27%
$126.24 million $75,159
Sep 17, 2023 $0.566
-2.15%
$124.78 million $33,406
Sep 16, 2023 $0.578
-0.03%
$127.44 million $37,369
Sep 15, 2023 $0.579
+1.69%
$127.47 million $32,507
Sep 14, 2023 $0.569
+2.10%
$125.47 million $48,682
Sep 13, 2023 $0.557
+1.18%
$123.02 million $152,218
Sep 12, 2023 $0.551
+0.87%
$121.52 million $264,751
Sep 11, 2023 $0.546
-4.40%
$120.41 million $118,409
Sep 10, 2023 $0.571
-2.80%
$125.96 million $266,337
Sep 9, 2023 $0.587
+11.27%
$129.67 million $116,834
Sep 8, 2023 $0.578
-3.45%
$127.69 million $146,400
Sep 7, 2023 $0.599
-1.53%
$132.85 million $76,517
Sep 6, 2023 $0.608
+1.72%
$134.66 million $172,084
Sep 5, 2023 $0.607
+1.53%
$134.38 million $170,187
Sep 4, 2023 $0.598
+1.69%
$132.31 million $162,040
Sep 3, 2023 $0.588
-0.60%
$130.17 million $60,205
Sep 2, 2023 $0.591
+0.34%
$130.95 million $65,343
Sep 1, 2023 $0.59
-1.63%
$131.36 million $102,138
Aug 31, 2023 $0.599
-3.95%
$133.41 million $285,423