Coinranking
Staked MATIC (PoS) Historical Data
STMATIC
Page 18
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 25, 5 AM | $0.136 | +1.42% | ||
| Aug 25, 4 AM | $0.134 | -0.31% | ||
| Aug 25, 3 AM | $0.134 | +1.49% | ||
| Aug 25, 2 AM | $0.132 | -0.47% | ||
| Aug 25, 1 AM | $0.133 | -0.22% | ||
| Aug 25, 12 AM | $0.133 | +0.22% | ||
| Aug 24, 11 PM | $0.133 | +2.06% | ||
| Aug 24, 10 PM | $0.13 | +0.18% | ||
| Aug 24, 9 PM | $0.13 | -1.07% | ||
| Aug 24, 8 PM | $0.132 | +0.54% | ||
| Aug 24, 7 PM | $0.131 | -0.56% | ||
| Aug 24, 6 PM | $0.132 | -1.63% | ||
| Aug 24, 5 PM | $0.134 | +0.22% | ||
| Aug 24, 4 PM | $0.135 | +0.84% | ||
| Aug 24, 3 PM | $0.133 | -0.81% | ||
| Aug 24, 2 PM | $0.134 | +1.80% | ||
| Aug 24, 1 PM | $0.132 | -1.48% | ||
| Aug 24, 12 PM | $0.134 | +0.21% | ||
| Aug 24, 11 AM | $0.133 | +1.48% | ||
| Aug 24, 10 AM | $0.131 | +0.63% | ||
| Aug 24, 9 AM | $0.131 | +3.91% | ||
| Aug 24, 8 AM | $0.125 | -0.13% | ||
| Aug 24, 7 AM | $0.126 | +0.70% | ||
| Aug 24, 6 AM | $0.124 | -1.10% | ||
| Aug 24, 5 AM | $0.126 | +1.31% | ||
| Aug 24, 4 AM | $0.123 | -0.33% | ||
| Aug 24, 3 AM | $0.123 | +1.32% | ||
| Aug 24, 2 AM | $0.122 | -0.02% | ||
| Aug 24, 1 AM | $0.122 | -1.51% | ||
| Aug 24, 12 AM | $0.124 | -0.97% | ||
| Aug 23, 11 PM | $0.125 | -0.78% | ||
| Aug 23, 10 PM | $0.125 | -0.09% | ||
| Aug 23, 9 PM | $0.126 | +0.75% | ||
| Aug 23, 8 PM | $0.125 | +0.17% | ||
| Aug 23, 7 PM | $0.124 | +1.29% | ||
| Aug 23, 6 PM | $0.123 | +0.71% | ||
| Aug 23, 5 PM | $0.122 | -0.77% | ||
| Aug 23, 4 PM | $0.123 | -0.50% | ||
| Aug 23, 3 PM | $0.124 | +0.48% | ||
| Aug 23, 2 PM | $0.123 | -0.65% | ||
| Aug 23, 1 PM | $0.123 | +0.59% | ||
| Aug 23, 12 PM | $0.123 | -0.93% | ||
| Aug 23, 11 AM | $0.124 | -0.14% | ||
| Aug 23, 10 AM | $0.124 | +0.00% | ||
| Aug 23, 9 AM | $0.123 | +1.27% | ||
| Aug 23, 8 AM | $0.121 | +0.48% | ||
| Aug 23, 7 AM | $0.12 | +1.55% | ||
| Aug 23, 6 AM | $0.118 | -0.50% | ||
| Aug 23, 5 AM | $0.118 | +0.06% | ||
| Aug 23, 4 AM | $0.117 | -1.35% | ||