Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Staked MATIC (PoS) Historical Data

STMATIC Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 8, 2023 $0.995
+8.16%
$206.59 million $395,241
Dec 7, 2023 $0.92
+1.71%
$191 million $151,501
Dec 6, 2023 $0.904
+0.17%
$187.8 million $219,709
Dec 5, 2023 $0.897
+1.89%
$187.06 million $157,648
Dec 4, 2023 $0.88
+0.72%
$183.72 million $217,378
Dec 3, 2023 $0.874
-2.13%
$182.37 million $37,333
Dec 2, 2023 $0.893
+2.93%
$186.27 million $76,514
Dec 1, 2023 $0.867
+3.44%
$180.76 million $71,557
Nov 30, 2023 $0.839
+1.14%
$174.24 million $68,946
Nov 29, 2023 $0.829
+1.40%
$172.38 million $67,525
Nov 28, 2023 $0.817
+0.18%
$169.69 million $47,121
Nov 27, 2023 $0.814
-1.95%
$169.41 million $44,656
Nov 26, 2023 $0.83
-2.01%
$172.66 million $100,217
Nov 25, 2023 $0.846
+1.84%
$176.04 million $108,276
Nov 24, 2023 $0.831
-1.72%
$172.92 million $28,371
Nov 23, 2023 $0.847
-0.09%
$184.54 million $145,012
Nov 22, 2023 $0.847
+7.06%
$184.29 million $94,589
Nov 21, 2023 $0.793
-10.94%
$172.41 million $123,208
Nov 20, 2023 $0.891
-4.41%
$193.35 million $160,885
Nov 19, 2023 $0.932
+2.54%
$202.26 million $148,188
Nov 18, 2023 $0.909
-0.11%
$197.21 million $284,352
Nov 17, 2023 $0.91
-1.71%
$197.35 million $161,584
Nov 16, 2023 $0.927
-8.44%
$199.75 million $253,949
Nov 15, 2023 $1.01
+0.82%
$218.32 million $296,599
Nov 14, 2023 $1.01
+2.46%
$217.22 million $627,881
Nov 13, 2023 $0.989
+0.83%
$214.5 million $424,838
Nov 12, 2023 $0.98
+11.45%
$212.59 million $356,196
Nov 11, 2023 $0.88
-3.26%
$190.68 million $144,997
Nov 10, 2023 $0.912
-0.37%
$197.97 million $228,033
Nov 9, 2023 $0.915
+5.98%
$198.57 million $464,302
Nov 8, 2023 $0.866
+6.61%
$187.6 million $265,822
Nov 7, 2023 $0.81
+0.64%
$176.43 million $218,999
Nov 6, 2023 $0.806
+5.49%
$175.73 million $201,661
Nov 5, 2023 $0.765
+3.66%
$166.67 million $97,510
Nov 4, 2023 $0.746
+1.35%
$162.67 million $64,559
Nov 3, 2023 $0.738
+1.76%
$160.96 million $58,237
Nov 2, 2023 $0.724
+0.02%
$160.97 million $136,238
Nov 1, 2023 $0.724
+7.54%
$164.01 million $219,814
Oct 31, 2023 $0.691
-2.38%
$157.03 million $167,636
Oct 30, 2023 $0.708
+2.03%
$160.82 million $72,287
Oct 29, 2023 $0.693
+0.52%
$157.51 million $62,701
Oct 28, 2023 $0.679
+1.99%
$154.18 million $60,185
Oct 27, 2023 $0.665
-3.57%
$151.38 million $106,427
Oct 26, 2023 $0.69
+0.05%
$157.14 million $176,099
Oct 25, 2023 $0.688
+0.77%
$156.69 million $132,887
Oct 24, 2023 $0.683
-0.80%
$155.29 million $231,848
Oct 23, 2023 $0.688
+5.69%
$156.55 million $183,993
Oct 22, 2023 $0.651
+5.33%
$148.27 million $248,255
Oct 21, 2023 $0.618
+6.17%
$140.76 million $229,842
Oct 20, 2023 $0.581
+3.35%
$132.48 million $237,068