Coinranking
Staked MATIC (PoS) Historical Data
STMATIC
Page 17
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 27, 7 AM | $0.123 | +0.12% | ||
| Aug 27, 6 AM | $0.123 | +1.27% | ||
| Aug 27, 5 AM | $0.121 | -0.05% | ||
| Aug 27, 4 AM | $0.121 | -0.01% | ||
| Aug 27, 3 AM | $0.121 | -0.52% | ||
| Aug 27, 2 AM | $0.122 | -0.08% | ||
| Aug 27, 1 AM | $0.122 | -1.69% | ||
| Aug 27, 12 AM | $0.124 | -2.63% | ||
| Aug 26, 11 PM | $0.128 | +2.75% | ||
| Aug 26, 10 PM | $0.125 | +0.66% | ||
| Aug 26, 9 PM | $0.124 | +0.14% | ||
| Aug 26, 8 PM | $0.123 | -0.90% | ||
| Aug 26, 7 PM | $0.125 | -1.16% | ||
| Aug 26, 6 PM | $0.126 | +0.03% | ||
| Aug 26, 5 PM | $0.126 | -1.22% | ||
| Aug 26, 4 PM | $0.127 | -1.67% | ||
| Aug 26, 3 PM | $0.13 | -0.20% | ||
| Aug 26, 2 PM | $0.13 | -1.87% | ||
| Aug 26, 1 PM | $0.132 | -2.69% | ||
| Aug 26, 12 PM | $0.136 | -1.98% | ||
| Aug 26, 11 AM | $0.139 | +1.45% | ||
| Aug 26, 10 AM | $0.137 | +0.39% | ||
| Aug 26, 9 AM | $0.137 | -1.25% | ||
| Aug 26, 8 AM | $0.139 | -1.53% | ||
| Aug 26, 7 AM | $0.141 | +1.58% | ||
| Aug 26, 6 AM | $0.139 | -0.89% | ||
| Aug 26, 5 AM | $0.14 | -0.23% | ||
| Aug 26, 4 AM | $0.14 | +0.30% | ||
| Aug 26, 3 AM | $0.14 | -1.36% | ||
| Aug 26, 2 AM | $0.142 | +0.68% | ||
| Aug 26, 1 AM | $0.14 | +0.00% | ||
| Aug 26, 12 AM | $0.14 | -0.55% | ||
| Aug 25, 11 PM | $0.14 | -0.64% | ||
| Aug 25, 10 PM | $0.141 | +0.30% | ||
| Aug 25, 9 PM | $0.141 | +0.73% | ||
| Aug 25, 8 PM | $0.14 | -0.86% | ||
| Aug 25, 7 PM | $0.141 | +2.20% | ||
| Aug 25, 6 PM | $0.137 | -1.11% | ||
| Aug 25, 5 PM | $0.139 | -4.01% | ||
| Aug 25, 4 PM | $0.145 | +2.37% | ||
| Aug 25, 3 PM | $0.141 | +3.67% | ||
| Aug 25, 2 PM | $0.136 | -1.43% | ||
| Aug 25, 1 PM | $0.138 | -2.06% | ||
| Aug 25, 12 PM | $0.14 | -0.15% | ||
| Aug 25, 11 AM | $0.14 | +2.19% | ||
| Aug 25, 10 AM | $0.138 | -0.37% | ||
| Aug 25, 9 AM | $0.138 | -1.68% | ||
| Aug 25, 8 AM | $0.141 | -0.25% | ||
| Aug 25, 7 AM | $0.14 | +0.14% | ||
| Aug 25, 6 AM | $0.14 | +2.22% | ||