Coinranking
Staked MATIC (PoS) Historical Data
STMATIC
Page 15
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 31, 7 PM | $0.104 | -0.06% | ||
| Aug 31, 6 PM | $0.105 | +0.14% | ||
| Aug 31, 5 PM | $0.104 | +0.09% | ||
| Aug 31, 4 PM | $0.104 | +0.13% | ||
| Aug 31, 3 PM | $0.104 | +3.26% | ||
| Aug 31, 2 PM | $0.101 | -1.56% | ||
| Aug 31, 1 PM | $0.103 | -0.34% | ||
| Aug 31, 12 PM | $0.103 | -0.16% | ||
| Aug 31, 11 AM | $0.104 | -3.36% | ||
| Aug 31, 10 AM | $0.107 | -1.60% | ||
| Aug 31, 9 AM | $0.109 | +0.63% | ||
| Aug 31, 8 AM | $0.108 | -0.58% | ||
| Aug 31, 7 AM | $0.109 | -0.34% | ||
| Aug 31, 6 AM | $0.109 | -0.75% | ||
| Aug 31, 5 AM | $0.11 | +0.10% | ||
| Aug 31, 4 AM | $0.11 | -0.37% | ||
| Aug 31, 3 AM | $0.11 | -0.06% | ||
| Aug 31, 2 AM | $0.11 | -0.45% | ||
| Aug 31, 1 AM | $0.11 | -0.98% | ||
| Aug 31, 12 AM | $0.112 | -0.43% | ||
| Aug 30, 11 PM | $0.112 | -1.34% | ||
| Aug 30, 10 PM | $0.114 | -0.07% | ||
| Aug 30, 9 PM | $0.114 | +0.25% | ||
| Aug 30, 8 PM | $0.115 | -0.09% | ||
| Aug 30, 6 PM | $0.115 | +1.05% | ||
| Aug 30, 5 PM | $0.114 | -2.92% | ||
| Aug 30, 4 PM | $0.117 | -0.50% | ||
| Aug 30, 3 PM | $0.118 | -0.57% | ||
| Aug 30, 2 PM | $0.119 | -0.21% | ||
| Aug 30, 1 PM | $0.119 | -1.50% | ||
| Aug 30, 12 PM | $0.121 | +0.36% | ||
| Aug 30, 11 AM | $0.12 | +0.29% | ||
| Aug 30, 10 AM | $0.12 | +0.67% | ||
| Aug 30, 9 AM | $0.119 | -0.73% | ||
| Aug 30, 8 AM | $0.119 | +0.49% | ||
| Aug 30, 7 AM | $0.119 | -0.09% | ||
| Aug 30, 5 AM | $0.119 | +0.00% | ||
| Aug 30, 4 AM | $0.12 | -0.30% | ||
| Aug 30, 3 AM | $0.12 | +0.15% | ||
| Aug 30, 1 AM | $0.12 | -1.18% | ||
| Aug 30, 12 AM | $0.122 | -0.49% | ||
| Aug 29, 11 PM | $0.123 | +4.93% | ||
| Aug 29, 10 PM | $0.117 | +0.17% | ||
| Aug 29, 9 PM | $0.117 | -0.41% | ||
| Aug 29, 8 PM | $0.117 | -0.79% | ||
| Aug 29, 7 PM | $0.118 | -0.24% | ||
| Aug 29, 6 PM | $0.119 | -0.64% | ||
| Aug 29, 5 PM | $0.12 | -0.70% | ||
| Aug 29, 4 PM | $0.12 | -0.41% | ||
| Aug 29, 2 PM | $0.121 | +0.01% | ||