Coinranking
Staked MATIC (PoS) Historical Data
STMATIC
Page 14
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 16, 2024 | $0.423 | -0.63% | ||
| Oct 15, 2024 | $0.426 | -1.19% | ||
| Oct 14, 2024 | $0.431 | +1.96% | ||
| Oct 13, 2024 | $0.422 | -0.47% | ||
| Oct 12, 2024 | $0.424 | -0.21% | ||
| Oct 11, 2024 | $0.424 | +1.20% | ||
| Oct 10, 2024 | $0.418 | -1.94% | ||
| Oct 9, 2024 | $0.425 | -3.53% | ||
| Oct 8, 2024 | $0.442 | -4.92% | ||
| Sep 20, 2024 | $0.423 | -3.85% | ||
| Sep 19, 2024 | $0.438 | -1.11% | ||
| Sep 13, 2024 | $0.447 | -1.64% | ||
| Sep 12, 2024 | $0.454 | +0.52% | ||
| Aug 5, 2024 | $0.408 | -11.63% | ||
| Aug 4, 2024 | $0.462 | -1.23% | ||
| Jun 25, 2024 | $0.64 | +2.66% | ||
| Jun 24, 2024 | $0.623 | -1.07% | ||
| Jun 23, 2024 | $0.63 | -1.87% | ||
| Jun 22, 2024 | $0.642 | +0.33% | ||
| Jun 21, 2024 | $0.64 | -1.04% | ||
| Jun 20, 2024 | $0.647 | -0.22% | ||
| Jun 19, 2024 | $0.648 | +4.60% | ||
| Jun 18, 2024 | $0.62 | -4.74% | ||
| Jun 17, 2024 | $0.65 | -7.09% | ||
| Jun 16, 2024 | $0.7 | +2.64% | ||
| Jun 15, 2024 | $0.682 | +4.35% | ||
| Jun 14, 2024 | $0.654 | -4.58% | ||
| Jun 13, 2024 | $0.685 | -4.63% | ||
| Jun 12, 2024 | $0.718 | +3.46% | ||
| Jun 11, 2024 | $0.694 | -4.39% | ||
| Jun 10, 2024 | $0.726 | -0.77% | ||
| Jun 9, 2024 | $0.732 | +3.08% | ||
| Jun 8, 2024 | $0.712 | +0.81% | ||
| Jun 7, 2024 | $0.706 | -16.89% | ||
| Jun 6, 2024 | $0.814 | +4.47% | ||
| Jun 5, 2024 | $0.779 | +0.41% | ||
| May 20, 2024 | $0.767 | +0.00% | ||
| May 19, 2024 | $0.767 | -3.38% | ||
| May 18, 2024 | $0.794 | -0.36% | ||
| May 17, 2024 | $0.797 | +2.51% | ||
| May 16, 2024 | $0.777 | +1.03% | ||
| May 15, 2024 | $0.769 | +6.08% | ||
| May 14, 2024 | $0.725 | -2.40% | ||
| May 13, 2024 | $0.743 | -1.31% | ||
| May 12, 2024 | $0.753 | -1.21% | ||
| May 11, 2024 | $0.762 | +2.44% | ||
| May 10, 2024 | $0.744 | -4.27% | ||
| May 9, 2024 | $0.777 | +2.05% | ||
| May 8, 2024 | $0.762 | -1.61% | ||
| May 7, 2024 | $0.774 | -2.32% | ||