Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Staked MATIC (PoS) Historical Data

STMATIC Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 8 AM $0.109
-0.30%
$899,128 $3,740
Sep 5, 7 AM $0.109
+0.08%
$901,499 $3,954
Sep 5, 6 AM $0.109
+0.70%
$900,302 $3,921
Sep 5, 5 AM $0.108
-0.09%
$894,061 $4,578
Sep 5, 4 AM $0.109
+0.14%
$896,180 $4,651
Sep 5, 3 AM $0.108
+0.00%
$894,192 $4,646
Sep 5, 2 AM $0.108
+0.11%
$891,942 $4,664
Sep 5, 1 AM $0.108
+0.30%
$889,885 $4,590
Sep 4, 11 PM $0.107
+0.00%
$879,412 $4,602
Sep 4, 9 PM $0.107
-0.06%
$882,201 $4,617
Sep 4, 8 PM $0.107
+0.01%
$885,262 $4,721
Sep 4, 7 PM $0.107
+0.42%
$885,156 $4,751
Sep 4, 6 PM $0.107
+0.23%
$881,416 $4,790
Sep 4, 5 PM $0.106
+0.16%
$878,720 $4,800
Sep 4, 4 PM $0.106
+0.59%
$877,558 $5,330
Sep 4, 3 PM $0.106
+0.00%
$871,547 $5,882
Sep 4, 2 PM $0.105
-0.51%
$869,825 $6,114
Sep 4, 1 PM $0.106
-0.93%
$876,245 $6,114
Sep 4, 12 PM $0.107
-1.90%
$886,322 $5,761
Sep 4, 11 AM $0.11
+1.44%
$905,295 $5,056
Sep 4, 10 AM $0.108
-0.35%
$892,318 $4,984
Sep 4, 9 AM $0.109
-0.67%
$897,050 $5,192
Sep 4, 8 AM $0.109
+0.10%
$902,289 $4,816
Sep 4, 7 AM $0.109
+0.00%
$900,887 $4,978
Sep 4, 6 AM $0.109
+0.89%
$900,092 $5,008
Sep 4, 5 AM $0.108
-0.33%
$892,017 $4,476
Sep 4, 4 AM $0.108
-0.34%
$894,086 $5,030
Sep 4, 3 AM $0.109
+0.08%
$896,132 $5,098
Sep 4, 1 AM $0.108
-0.45%
$893,749 $5,151
Sep 4, 12 AM $0.109
-0.12%
$900,481 $5,230
Sep 3, 10 PM $0.108
-1.04%
$894,597 $5,183
Sep 3, 9 PM $0.109
+0.40%
$901,810 $5,496
Sep 3, 8 PM $0.109
+0.08%
$898,188 $5,385
Sep 3, 7 PM $0.109
-0.51%
$897,568 $5,322
Sep 3, 6 PM $0.109
+0.14%
$902,013 $5,406
Sep 3, 5 PM $0.109
-0.22%
$900,088 $5,506
Sep 3, 4 PM $0.109
-0.18%
$902,020 $5,436
Sep 3, 3 PM $0.11
+1.01%
$906,505 $4,776
Sep 3, 2 PM $0.108
+0.43%
$895,252 $4,149
Sep 3, 1 PM $0.107
-0.41%
$884,348 $4,807
Sep 3, 11 AM $0.106
+0.75%
$878,016 $4,807
Sep 3, 10 AM $0.106
-1.27%
$871,458 $4,393
Sep 3, 9 AM $0.107
+0.00%
$883,002 $4,543
Sep 3, 8 AM $0.107
+0.16%
$887,211 $4,558
Sep 3, 7 AM $0.107
-0.04%
$884,972 $4,478
Sep 3, 6 AM $0.107
-0.65%
$884,123 $4,326
Sep 3, 5 AM $0.108
+0.60%
$889,103 $4,020
Sep 3, 4 AM $0.107
-0.22%
$883,142 $3,814
Sep 3, 3 AM $0.107
+0.28%
$884,147 $3,629
Sep 3, 2 AM $0.107
+0.27%
$881,474 $3,596