Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Staked MATIC (PoS) Historical Data

STMATIC Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 5, 2024 $0.778
-3.06%
$89.7 million $69,686
Dec 4, 2024 $0.8
+0.00%
$-- $64,294
Dec 3, 2024 $0.8
+8.49%
$92.32 million $65,248
Dec 2, 2024 $0.737
+7.96%
$85 million $86,270
Dec 1, 2024 $0.683
+1.04%
$78.84 million $38,915
Nov 30, 2024 $0.674
+1.75%
$79.49 million $46,428
Nov 29, 2024 $0.663
+5.20%
$78.16 million $33,755
Nov 28, 2024 $0.63
-3.37%
$74.3 million $27,139
Nov 27, 2024 $0.654
+9.55%
$77.17 million $55,969
Nov 26, 2024 $0.597
-3.92%
$70.44 million $63,698
Nov 25, 2024 $0.622
-3.78%
$73.32 million $92,762
Nov 24, 2024 $0.646
+1.55%
$76.2 million $89,625
Nov 23, 2024 $0.636
+15.58%
$76.32 million $79,279
Nov 22, 2024 $0.551
+8.01%
$66.03 million $53,881
Nov 21, 2024 $0.51
+3.88%
$61.22 million $39,717
Nov 20, 2024 $0.491
+0.35%
$58.99 million $53,649
Nov 19, 2024 $0.49
-4.95%
$58.73 million $36,601
Nov 18, 2024 $0.515
+15.81%
$61.79 million $56,171
Nov 17, 2024 $0.446
-6.76%
$53.53 million $37,854
Nov 16, 2024 $0.479
+14.97%
$57.41 million $69,599
Nov 15, 2024 $0.416
+2.74%
$49.86 million $27,789
Nov 14, 2024 $0.405
-4.47%
$48.53 million $17,428
Nov 13, 2024 $0.424
-6.57%
$50.8 million $48,639
Nov 12, 2024 $0.453
-5.63%
$54.38 million $41,125
Nov 11, 2024 $0.48
+3.62%
$57.62 million $30,541
Nov 10, 2024 $0.464
+5.40%
$55.61 million $52,425
Nov 9, 2024 $0.44
-1.62%
$52.28 million $19,247
Nov 8, 2024 $0.447
+12.66%
$53.14 million $61,606
Nov 7, 2024 $0.397
+4.08%
$47.15 million $2,014
Nov 6, 2024 $0.381
+11.37%
$45.29 million $2,066
Nov 5, 2024 $0.342
-0.41%
$40.66 million $440
Nov 4, 2024 $0.343
-0.08%
$-- $1,588
Nov 3, 2024 $0.343
-3.78%
$40.77 million $1,601
Nov 2, 2024 $0.357
-1.50%
$42.05 million $11,406
Nov 1, 2024 $0.361
-0.91%
$42.62 million $11,086
Oct 31, 2024 $0.365
-1.67%
$43.01 million $4,373
Oct 30, 2024 $0.371
-2.33%
$43.77 million $1,715
Oct 29, 2024 $0.38
+2.27%
$44.8 million $6,554
Oct 28, 2024 $0.371
-1.12%
$43.81 million $4,526
Oct 27, 2024 $0.376
+0.58%
$44.3 million $2,381
Oct 26, 2024 $0.373
+2.72%
$44.1 million $24
Oct 25, 2024 $0.361
-10.66%
$42.67 million $154
Oct 24, 2024 $0.405
+0.43%
$47.79 million $8
Oct 23, 2024 $0.403
-3.66%
$47.59 million $26
Oct 22, 2024 $0.418
-1.55%
$49.4 million $5
Oct 21, 2024 $0.425
-2.87%
$50.18 million $15
Oct 20, 2024 $0.437
+3.42%
$51.66 million $33
Oct 19, 2024 $0.423
+0.38%
$50.77 million $20
Oct 18, 2024 $0.421
+1.31%
$50.58 million $8
Oct 17, 2024 $0.416
-1.82%
$49.92 million $12