Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Staked MATIC (PoS) Historical Data

STMATIC Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 10 PM $0.11
+0.00%
$906,739 $1,749
Sep 7, 9 PM $0.11
-0.19%
$907,611 $1,749
Sep 7, 7 PM $0.11
+0.06%
$911,890 $1,791
Sep 7, 6 PM $0.11
+0.00%
$908,890 $1,699
Sep 7, 5 PM $0.11
-0.13%
$908,798 $1,683
Sep 7, 4 PM $0.11
+0.14%
$909,499 $1,562
Sep 7, 3 PM $0.11
-0.96%
$908,951 $1,435
Sep 7, 2 PM $0.111
+0.42%
$919,242 $1,214
Sep 7, 1 PM $0.111
-0.62%
$915,726 $1,078
Sep 7, 12 PM $0.112
-0.49%
$921,714 $1,012
Sep 7, 11 AM $0.112
-0.07%
$925,535 $857
Sep 7, 9 AM $0.112
+0.17%
$924,864 $986
Sep 7, 8 AM $0.112
+0.28%
$922,874 $1,723
Sep 7, 5 AM $0.112
+0.00%
$924,015 $718
Sep 7, 3 AM $0.112
+0.00%
$921,985 $208
Sep 7, 1 AM $0.112
-0.97%
$923,306 $3,334
Sep 7, 12 AM $0.113
+0.00%
$933,865 $3,350
Sep 6, 10 PM $0.113
+0.21%
$930,995 $3,637
Sep 6, 9 PM $0.113
+0.55%
$933,242 $4,042
Sep 6, 8 PM $0.112
+0.36%
$926,560 $4,517
Sep 6, 7 PM $0.112
-0.09%
$922,663 $4,800
Sep 6, 5 PM $0.111
-0.01%
$919,698 $5,105
Sep 6, 4 PM $0.111
-0.06%
$920,114 $5,210
Sep 6, 3 PM $0.112
+0.26%
$921,218 $5,157
Sep 6, 2 PM $0.111
+0.00%
$918,177 $6,057
Sep 6, 1 PM $0.112
+0.00%
$921,210 $6,150
Sep 6, 11 AM $0.112
+0.22%
$924,534 $6,147
Sep 6, 9 AM $0.111
-1.88%
$916,259 $5,929
Sep 6, 8 AM $0.113
-0.52%
$936,236 $5,273
Sep 6, 7 AM $0.114
+0.77%
$939,961 $5,015
Sep 6, 6 AM $0.113
+0.09%
$933,400 $4,960
Sep 6, 5 AM $0.113
-0.76%
$935,411 $4,897
Sep 6, 4 AM $0.114
-0.25%
$943,230 $4,701
Sep 6, 3 AM $0.114
+0.80%
$944,238 $4,314
Sep 6, 2 AM $0.114
+0.29%
$937,905 $3,950
Sep 6, 1 AM $0.113
+0.01%
$936,737 $3,873
Sep 6, 12 AM $0.113
+0.47%
$935,928 $3,778
Sep 5, 11 PM $0.113
+0.92%
$929,274 $3,661
Sep 5, 10 PM $0.112
+0.50%
$920,847 $3,340
Sep 5, 9 PM $0.111
+0.41%
$917,902 $2,913
Sep 5, 8 PM $0.111
+0.72%
$915,436 $2,812
Sep 5, 7 PM $0.11
+0.53%
$908,179 $2,557
Sep 5, 6 PM $0.109
-0.09%
$902,036 $2,413
Sep 5, 5 PM $0.109
-0.25%
$903,096 $2,360
Sep 5, 4 PM $0.11
+0.00%
$904,529 $2,009
Sep 5, 3 PM $0.109
+0.42%
$903,372 $1,877
Sep 5, 2 PM $0.109
-0.06%
$899,595 $1,560
Sep 5, 1 PM $0.109
-0.11%
$900,319 $1,773
Sep 5, 12 PM $0.109
+0.46%
$902,683 $2,057
Sep 5, 9 AM $0.109
-0.07%
$898,493 $3,459