Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Staked MATIC (PoS) Historical Data

STMATIC Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 15, 2025 $0.246
-2.33%
$17.19 million $10
Mar 14, 2025 $0.251
+3.01%
$17.53 million $7
Mar 13, 2025 $0.243
-0.66%
$16.95 million $11
Mar 12, 2025 $0.246
+0.95%
$17.13 million $17
Mar 11, 2025 $0.242
+3.93%
$16.88 million $38
Mar 10, 2025 $0.236
-6.11%
$16.45 million $22
Mar 9, 2025 $0.248
-11.32%
$17.33 million $20
Mar 8, 2025 $0.279
+2.17%
$19.73 million $8
Mar 7, 2025 $0.273
-2.81%
$19.31 million $14
Mar 6, 2025 $0.283
-3.36%
$20 million $13
Mar 5, 2025 $0.294
+1.53%
$20.79 million $20
Mar 4, 2025 $0.285
-1.11%
$20.13 million $21
Mar 3, 2025 $0.291
-15.51%
$20.58 million $30
Mar 2, 2025 $0.351
+10.17%
$24.78 million $16
Mar 1, 2025 $0.32
+3.60%
$22.74 million $15
Feb 28, 2025 $0.311
-1.57%
$22.06 million $10
Feb 27, 2025 $0.314
-0.67%
$22.31 million $4
Feb 26, 2025 $0.315
+0.90%
$22.35 million $16
Feb 25, 2025 $0.311
+5.93%
$22.12 million $34
Feb 24, 2025 $0.291
-14.34%
$20.64 million $19
Feb 23, 2025 $0.334
-0.47%
$23.74 million $11
Feb 22, 2025 $0.338
+9.43%
$25.62 million $31
Feb 21, 2025 $0.31
-12.99%
$23.51 million $34
Feb 20, 2025 $0.356
+4.81%
$26.98 million $30
Feb 19, 2025 $0.341
-0.25%
$25.79 million $5,735
Feb 18, 2025 $0.341
-6.56%
$25.85 million $6,323
Feb 17, 2025 $0.366
-0.64%
$27.69 million $12,190
Feb 16, 2025 $0.368
+1.38%
$27.9 million $13,203
Feb 15, 2025 $0.364
-1.69%
$28.49 million $8,728
Feb 14, 2025 $0.366
+1.53%
$28.67 million $33,014
Feb 13, 2025 $0.36
-3.88%
$28.13 million $20,773
Feb 12, 2025 $0.37
+5.99%
$28.98 million $41,411
Feb 11, 2025 $0.35
-0.59%
$27.39 million $10,922
Feb 10, 2025 $0.351
+1.96%
$27.48 million $6,816
Feb 9, 2025 $0.34
-2.34%
$26.61 million $6,313
Feb 8, 2025 $0.349
+3.69%
$27.94 million $5,595
Feb 7, 2025 $0.335
-2.71%
$26.79 million $10,274
Feb 6, 2025 $0.344
-4.14%
$27.5 million $4,680
Feb 5, 2025 $0.357
-3.89%
$28.59 million $8,751
Feb 4, 2025 $0.365
-16.63%
$29.19 million $10,614
Feb 3, 2025 $0.437
-27.02%
$35.01 million $60,147
Feb 2, 2025 $0.575
+20.63%
$45.98 million $6,991
Feb 1, 2025 $0.477
-9.78%
$38.16 million $1,968
Jan 31, 2025 $0.528
+9.30%
$42.28 million $4,137
Jan 30, 2025 $0.483
+5.02%
$38.68 million $5,863
Jan 29, 2025 $0.461
+2.72%
$36.87 million $2,470
Jan 28, 2025 $0.449
-5.71%
$35.91 million $2,384
Jan 27, 2025 $0.476
-5.24%
$38.08 million $15,708
Jan 26, 2025 $0.503
+0.39%
$40.25 million $15,819
Jan 25, 2025 $0.501
+1.08%
$40.08 million $5,343