Staked MATIC (PoS) Historical Data

STMATIC Page 10
Download
Date Close Price change Market cap Trading volume
May 15, 12 PM $ 0.108
-0.37%
$ 1.07 million $ 1,059
May 15, 10 AM $ 0.108
-0.10%
$ 1.07 million $ 1,052
May 15, 8 AM $ 0.108
+0.17%
$ 1.08 million $ 1,042
May 15, 7 AM $ 0.108
+0.00%
$ 1.08 million $ 1,065
May 15, 2 AM $ 0.108
-0.19%
$ 1.08 million $ 1,317
May 14, 7 PM $ 0.109
+0.46%
$ 1.09 million $ 1,635
May 14, 6 PM $ 0.108
-0.21%
$ 1.08 million $ 1,484
May 14, 5 PM $ 0.109
+0.52%
$ 1.08 million $ 1,401
May 14, 4 PM $ 0.108
-0.12%
$ 1.08 million $ 1,372
May 14, 3 PM $ 0.108
-0.73%
$ 1.08 million $ 1,212
May 14, 2 PM $ 0.109
+1.16%
$ 1.09 million $ 998
May 14, 1 PM $ 0.108
+0.00%
$ 1.07 million $ 1,010
May 14, 12 PM $ 0.108
+0.00%
$ 1.08 million $ 1,006
May 14, 11 AM $ 0.108
+0.00%
$ 1.08 million $ 980
May 14, 10 AM $ 0.108
+0.00%
$ 1.08 million $ 955
May 14, 8 AM $ 0.109
+0.00%
$ 1.09 million $ 1,037
May 14, 7 AM $ 0.109
-0.53%
$ 1.09 million $ 1,000
May 14, 4 AM $ 0.108
-0.68%
$ 1.08 million $ 954
May 14, 3 AM $ 0.109
-1.30%
$ 1.09 million $ 807
May 14, 2 AM $ 0.11
+0.00%
$ 1.1 million $ 872
May 14, 1 AM $ 0.11
+0.00%
$ 1.1 million $ 825
May 14, 12 AM $ 0.11
-0.15%
$ 1.1 million $ 899
May 13, 10 PM $ 0.11
-0.37%
$ 1.1 million $ 834
May 13, 9 PM $ 0.111
-0.78%
$ 1.1 million $ 746
May 13, 5 PM $ 0.111
+0.37%
$ 1.11 million $ 820
May 13, 4 PM $ 0.111
-1.28%
$ 1.11 million $ 744
May 13, 3 PM $ 0.113
+0.00%
$ 1.12 million $ 825
May 13, 2 PM $ 0.113
+0.00%
$ 1.13 million $ 873
May 13, 1 PM $ 0.113
-0.11%
$ 1.13 million $ 870
May 13, 12 PM $ 0.114
+0.00%
$ 1.14 million $ 858
May 13, 10 AM $ 0.115
+0.00%
$ 1.15 million $ 856
May 13, 9 AM $ 0.115
+0.36%
$ 1.15 million $ 818
May 13, 8 AM $ 0.115
+0.00%
$ 1.14 million $ 806
May 13, 4 AM $ 0.114
+0.00%
$ 1.14 million $ 802
May 13, 3 AM $ 0.114
+0.00%
$ 1.14 million $ 795
May 13, 12 AM $ 0.113
-0.05%
$ 1.13 million $ 667
May 12, 9 PM $ 0.113
+0.27%
$ 1.13 million $ 608
May 12, 8 PM $ 0.113
+0.00%
$ 1.13 million $ 532
May 12, 7 PM $ 0.113
+0.00%
$ 1.13 million $ 530
May 12, 6 PM $ 0.113
-0.29%
$ 1.13 million $ 501
May 12, 5 PM $ 0.113
+0.54%
$ 1.13 million $ 403
May 12, 4 PM $ 0.113
-0.45%
$ 1.13 million $ 381
May 12, 3 PM $ 0.113
-0.85%
$ 1.13 million $ 449
May 12, 2 PM $ 0.115
-0.04%
$ 1.15 million $ 489
May 12, 11 AM $ 0.116
-0.01%
$ 1.15 million $ 483
May 12, 8 AM $ 0.116
-0.02%
$ 1.16 million $ 521
May 12, 5 AM $ 0.116
-0.33%
$ 1.16 million $ 501
May 12, 2 AM $ 0.116
+0.00%
$ 1.16 million $ 520
May 12, 1 AM $ 0.116
+0.00%
$ 1.16 million $ 713
May 11, 8 PM $ 0.118
+0.00%
$ 1.17 million $ 725