Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Staked MATIC (PoS) Historical Data

STMATIC Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 13, 12 AM $0.111
+0.00%
$916,709 $706
Sep 12, 11 PM $0.111
+0.00%
$913,283 $738
Sep 12, 8 PM $0.111
+0.00%
$914,099 $958
Sep 12, 7 PM $0.111
-0.04%
$913,160 $960
Sep 12, 4 PM $0.112
+0.00%
$920,643 $2,715
Sep 12, 2 PM $0.112
+0.00%
$921,305 $2,899
Sep 12, 1 PM $0.111
+0.15%
$917,232 $3,460
Sep 12, 9 AM $0.111
-0.33%
$913,518 $4,335
Sep 12, 8 AM $0.111
-0.19%
$916,513 $4,165
Sep 12, 7 AM $0.111
+0.08%
$917,728 $4,280
Sep 12, 6 AM $0.111
+0.32%
$916,390 $4,264
Sep 12, 5 AM $0.111
+0.00%
$912,298 $4,146
Sep 12, 4 AM $0.111
-0.20%
$913,586 $4,123
Sep 12, 3 AM $0.111
-0.12%
$916,427 $4,165
Sep 12, 12 AM $0.111
+0.00%
$919,440 $4,800
Sep 11, 11 PM $0.112
+0.42%
$920,558 $4,863
Sep 11, 10 PM $0.111
+0.69%
$915,671 $4,833
Sep 11, 9 PM $0.111
+0.57%
$915,272 $4,737
Sep 11, 8 PM $0.11
+0.00%
$908,931 $4,693
Sep 11, 7 PM $0.11
+0.51%
$910,629 $4,691
Sep 11, 6 PM $0.11
-0.41%
$907,370 $4,616
Sep 11, 5 PM $0.111
-0.74%
$913,904 $4,554
Sep 11, 4 PM $0.112
+1.62%
$921,864 $4,422
Sep 11, 3 PM $0.11
-0.85%
$906,818 $4,145
Sep 11, 2 PM $0.111
-0.83%
$915,483 $4,045
Sep 11, 1 PM $0.112
+1.92%
$923,155 $3,609
Sep 11, 12 PM $0.109
+1.59%
$900,538 $2,483
Sep 11, 11 AM $0.107
-0.58%
$886,694 $2,268
Sep 11, 10 AM $0.108
-0.22%
$894,212 $2,185
Sep 11, 9 AM $0.108
-0.22%
$895,152 $3,543
Sep 11, 8 AM $0.109
+1.58%
$898,662 $3,582
Sep 11, 6 AM $0.107
-0.31%
$880,615 $3,640
Sep 11, 5 AM $0.107
-0.37%
$883,386 $3,542
Sep 11, 4 AM $0.107
+0.29%
$883,643 $3,621
Sep 11, 3 AM $0.106
+0.10%
$877,670 $3,619
Sep 11, 2 AM $0.106
+0.16%
$876,802 $3,431
Sep 11, 1 AM $0.106
-0.20%
$877,883 $3,392
Sep 11, 12 AM $0.107
+0.80%
$879,410 $3,435
Sep 10, 11 PM $0.105
-0.93%
$870,488 $3,501
Sep 10, 9 PM $0.107
+0.09%
$885,140 $3,555
Sep 10, 5 PM $0.107
+0.20%
$883,147 $3,665
Sep 10, 4 PM $0.106
+0.11%
$878,369 $3,672
Sep 10, 3 PM $0.106
+0.20%
$877,725 $3,629
Sep 10, 2 PM $0.106
+0.50%
$872,065 $3,659
Sep 10, 1 PM $0.105
+0.55%
$867,627 $3,569
Sep 10, 12 PM $0.105
-1.34%
$863,498 $3,835
Sep 10, 11 AM $0.106
+0.30%
$878,140 $3,994
Sep 10, 10 AM $0.106
-2.81%
$876,416 $3,856
Sep 10, 9 AM $0.109
-1.19%
$902,733 $2,604
Sep 10, 8 AM $0.111
+0.06%
$915,016 $2,783