Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Staked MATIC (PoS) Historical Data

STMATIC Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 2025 $0.273
+4.11%
$5.55 million $79
May 17, 2025 $0.262
-0.74%
$5.35 million $792
May 16, 2025 $0.263
+1.73%
$5.38 million $397
May 15, 2025 $0.258
-9.63%
$5.27 million $72
May 14, 2025 $0.285
-4.03%
$5.83 million $1
May 13, 2025 $0.297
+1.82%
$6.07 million $583
May 12, 2025 $0.292
-1.00%
$5.96 million $792
May 11, 2025 $0.292
-5.76%
$5.96 million $841
May 10, 2025 $0.309
+9.63%
$6.32 million $163
May 9, 2025 $0.279
-2.41%
$5.7 million $297
May 8, 2025 $0.285
+13.93%
$5.84 million $3,929
May 7, 2025 $0.25
+0.17%
$5.12 million $0.1
May 6, 2025 $0.243
-5.15%
$4.98 million $0.1
May 5, 2025 $0.257
-2.13%
$5.25 million $107
May 4, 2025 $0.262
-0.42%
$5.36 million $433
May 3, 2025 $0.264
-0.31%
$5.49 million $535
May 2, 2025 $0.264
-4.19%
$5.47 million $47
May 1, 2025 $0.274
+0.84%
$5.7 million $50
Apr 30, 2025 $0.272
+0.28%
$5.65 million $29
Apr 29, 2025 $0.272
-0.26%
$-- $0.1
Apr 28, 2025 $0.273
+1.20%
$5.67 million $1,634
Apr 27, 2025 $0.274
-2.52%
$5.69 million $5
Apr 26, 2025 $0.28
-1.30%
$6.05 million $2
Apr 25, 2025 $0.283
+0.90%
$6.12 million $1,100
Apr 10, 2025 $0.418
+93.77%
$9.4 million $536
Apr 9, 2025 $0.215
+12.03%
$4.83 million $15
Apr 8, 2025 $0.192
-2.14%
$4.31 million $12
Apr 7, 2025 $0.197
+2.32%
$4.44 million $6
Apr 6, 2025 $0.191
-10.78%
$4.29 million $10
Apr 5, 2025 $0.214
-2.06%
$4.88 million $1
Apr 4, 2025 $0.218
-0.79%
$4.98 million $8
Apr 3, 2025 $0.412
+94.32%
$9.39 million $775
Apr 2, 2025 $0.212
-8.86%
$4.83 million $4
Apr 1, 2025 $0.234
-1.35%
$5.33 million $5
Mar 31, 2025 $0.236
+1.76%
$5.39 million $7
Mar 30, 2025 $0.231
+1.11%
$5.27 million $6
Mar 29, 2025 $0.228
-7.16%
$5.23 million $8
Mar 28, 2025 $0.243
-7.37%
$5.57 million $5
Mar 27, 2025 $0.264
-0.57%
$6.07 million $12
Mar 26, 2025 $0.266
+2.73%
$6.1 million $15
Mar 25, 2025 $0.258
+3.35%
$5.94 million $14
Mar 24, 2025 $0.25
+3.62%
$5.73 million $6
Mar 23, 2025 $0.24
+0.39%
$5.5 million $6
Mar 22, 2025 $0.238
+0.09%
$5.5 million $6
Mar 21, 2025 $0.233
-6.11%
$5.39 million $1
Mar 20, 2025 $0.246
-2.22%
$5.69 million $9
Mar 19, 2025 $0.252
+3.30%
$5.84 million $25
Mar 18, 2025 $0.245
+1.59%
$5.66 million $8
Mar 17, 2025 $0.243
-1.10%
$5.61 million $13
Mar 16, 2025 $0.245
-0.57%
$5.67 million $20