Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Staked MATIC (PoS) Historical Data

STMATIC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2026 $0.13
+25.26%
$1.07 million $104,802
Aug 2026 $0.104
+26.67%
$859,335 $137,137
Jul 2026 $0.0818
+4.59%
$694,233 $30,545
Jun 2026 $0.0789
-25.06%
$787,268 $45,187
May 2026 $0.105
-2.63%
$1.05 million $26,738
Apr 2026 $0.106
+2.11%
$1.08 million $38,089
Mar 2026 $0.103
-17.89%
$1.02 million $46,192
Feb 2026 $0.118
+1.32%
$-- $34,319
Jan 2026 $0.128
+15.06%
$1.14 million $61,855
Dec 2025 $0.121
-21.32%
$-- $176,288
Nov 2025 $0.155
-26.17%
$1.69 million $92,420
Oct 2025 $0.207
-19.66%
$2.61 million $223,990
Sep 2025 $0.261
-20.39%
$3.28 million $55,700
Aug 2025 $0.419
+81.30%
$-- $13,277
Jul 2025 $0.271
+26.03%
$-- $3,511
Jun 2025 $0.211
-13.66%
$3.26 million $17,542
May 2025 $0.235
-13.47%
$4.8 million $15,811
Apr 2025 $0.272
+14.93%
$5.65 million $4,142
Mar 2025 $0.236
-23.56%
$5.39 million $422
Feb 2025 $0.311
-41.25%
$22.06 million $274,636
Jan 2025 $0.483
-5.32%
$42.28 million $569,688
Dec 2024 $0.527
-22.15%
$47.21 million $1.08 million
Nov 2024 $0.663
+81.77%
$79.49 million $1.12 million
Oct 2024 $0.371
-20.24%
$43.01 million $86,827
Sep 2024 $0.423
-6.43%
$-- $10,710
Aug 2024 $0.408
-12.79%
$-- $22,356
Jun 2024 $0.64
-17.57%
$-- $49,465
May 2024 $0.767
+4.60%
$-- $1,608
Apr 2024 $0.734
-99.99%
$134.65 million $3.21 billion
Mar 2024 $5,416.97
+1.16K%
$1.02 trillion $46.93 billion
Feb 2024 $431.48
+14.70K%
$85.52 billion $307.46 million
Jan 2024 $2.92
+172.18%
$590.69 million $42 million
Dec 2023 $1.07
+27.41%
$229.09 million $17.87 million
Nov 2023 $0.839
+24.61%
$174.24 million $5.64 million
Oct 2023 $0.691
+19.10%
$157.03 million $4.32 million
Sep 2023 $0.58
-3.22%
$132.72 million $3.28 million
Aug 2023 $0.599
-19.15%
$133.41 million $8.58 million
Jul 2023 $0.739
+4.14%
$133.72 million $7.52 million
Jun 2023 $0.71
-25.89%
$113.46 million $8.27 million
May 2023 $0.958
-9.28%
$150.27 million $11.8 million
Apr 2023 $1.06
-11.04%
$124.59 million $5.76 million
Mar 2023 $1.19
-6.42%
$131.82 million $5.43 million
Feb 2023 $1.27
+9.09%
$145.04 million $6.53 million
Jan 2023 $1.17
+46.57%
$109.61 million $12.78 million
Dec 2022 $0.801
-17.85%
$69.35 million $10.33 million
Nov 2022 $0.973
+4.72%
$77.62 million $29.8 million
Oct 2022 $0.928
+14.71%
$48.63 million $20.64 million
Sep 2022 $0.809
+4.23%
$28.75 million $3.13 million
Download