Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Staked MATIC (PoS) Historical Data

STMATIC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

8:31 PM $0.126
+0.00%
$1.04 million $1,502
8:30 PM $0.126
+0.00%
$1.04 million $1,502
8:23 PM $0.126
+0.00%
$1.04 million $1,492
8:07 PM $0.126
+0.00%
$1.04 million $1,454
8:04 PM $0.126
+0.00%
$1.04 million $1,454
7:10 PM $0.125
+0.00%
$1.03 million $1,984
7:09 PM $0.125
+0.00%
$1.03 million $1,985
5:53 PM $0.126
+0.00%
$1.03 million $1,947
5:44 PM $0.126
+0.00%
$1.03 million $1,948
5:39 PM $0.125
+0.00%
$1.03 million $2,203
5:11 PM $0.125
+0.00%
$1.03 million $2,193
3:51 PM $0.125
+0.00%
$1.03 million $2,193
3:43 PM $0.125
+0.00%
$1.03 million $2,158
3:15 PM $0.125
+0.00%
$1.03 million $2,230
2:52 PM $0.125
+0.00%
$1.03 million $2,204
2:50 PM $0.125
+0.00%
$1.03 million $2,160
2:39 PM $0.125
+0.00%
$1.03 million $2,386
2:26 PM $0.124
+0.00%
$1.02 million $2,385
2:18 PM $0.124
+0.00%
$1.02 million $2,604
1:40 PM $0.124
+0.00%
$1.02 million $2,603
1:17 PM $0.124
+0.00%
$1.02 million $3,138
11:40 AM $0.124
+1.82%
$1.02 million $3,140
10:36 AM $0.124
+0.00%
$1.02 million $3,153
10:19 AM $0.124
+0.00%
$1.02 million $3,503
9:26 AM $0.124
+0.00%
$1.02 million $3,635
9:01 AM $0.124
+0.00%
$1.02 million $3,653
7:57 AM $0.124
+0.00%
$1.02 million $3,689
7:56 AM $0.124
+0.00%
$1.02 million $3,689
6:53 AM $0.124
+0.00%
$1.02 million $3,689
6:50 AM $0.124
+0.00%
$1.02 million $3,754
5:49 AM $0.124
+0.00%
$1.02 million $3,754
5:46 AM $0.124
+0.00%
$1.02 million $3,754
5:41 AM $0.124
+0.00%
$1.02 million $3,754
5:36 AM $0.124
+0.00%
$1.02 million $3,754
5:32 AM $0.123
+0.00%
$1.02 million $3,765
5:17 AM $0.123
+0.00%
$1.02 million $3,765
5:10 AM $0.123
+0.00%
$1.02 million $3,765
5:05 AM $0.123
+0.00%
$1.02 million $3,765
5:04 AM $0.123
+0.00%
$1.02 million $3,765
5:03 AM $0.123
+0.00%
$1.02 million $3,765
4:55 AM $0.123
+0.00%
$1.02 million $3,765
4:51 AM $0.123
+0.00%
$1.02 million $3,765
4:43 AM $0.123
+0.00%
$1.02 million $3,765
4:39 AM $0.123
+0.00%
$1.02 million $3,765
4:35 AM $0.123
+0.16%
$1.02 million $3,765
4:31 AM $0.124
+0.00%
$1.02 million $3,835
4:21 AM $0.124
+0.00%
$1.02 million $3,835
4:20 AM $0.124
+0.00%
$1.02 million $3,835
4:09 AM $0.124
+0.00%
$1.02 million $3,835
4:05 AM $0.124
+0.00%
$1.02 million $3,835
Download