Coinranking
Staked MATIC (PoS) Historical Data
STMATIC
| Date | | | ||
|---|---|---|---|---|
| 9:46 AM | $ 0.0882 | +0.00% | ||
| 7:54 AM | $ 0.0885 | +0.00% | ||
| 7:37 AM | $ 0.0889 | +0.00% | ||
| 7:29 AM | $ 0.0888 | +0.00% | ||
| 5:27 AM | $ 0.0887 | +0.00% | ||
| 5:11 AM | $ 0.0887 | +0.20% | ||
| 5:06 AM | $ 0.0885 | +0.13% | ||
| 4:40 AM | $ 0.0882 | +0.00% | ||
| 4:05 AM | $ 0.0881 | +0.00% | ||
| 1:51 AM | $ 0.0877 | +0.00% | ||
| 1:31 AM | $ 0.0877 | +0.00% | ||
| 11:37 PM | $ 0.088 | +0.00% | ||
| 10:39 PM | $ 0.088 | +0.00% | ||
| 10:17 PM | $ 0.0882 | +0.00% | ||
| 10:07 PM | $ 0.0882 | +0.00% | ||
| 10:04 PM | $ 0.088 | +0.00% | ||
| 10:01 PM | $ 0.0882 | +0.00% | ||
| 9:54 PM | $ 0.0879 | +0.00% | ||
| 9:51 PM | $ 0.0873 | +0.00% | ||
| 9:45 PM | $ 0.0873 | +0.00% | ||
| 9:42 PM | $ 0.087 | +0.00% | ||
| 9:40 PM | $ 0.0868 | +0.00% | ||
| 9:30 PM | $ 0.0868 | +0.00% | ||
| 9:29 PM | $ 0.0867 | +0.00% | ||
| 9:28 PM | $ 0.0867 | +0.00% | ||
| 9:27 PM | $ 0.0865 | +0.00% | ||
| 9:26 PM | $ 0.0866 | -0.11% | ||
| 9:25 PM | $ 0.0868 | +0.00% | ||
| 9:24 PM | $ 0.0868 | +0.83% | ||
| 9:16 PM | $ 0.086 | +0.00% | ||
| 8:50 PM | $ 0.086 | +0.00% | ||
| 8:27 PM | $ 0.0862 | +0.48% | ||
| 8:02 PM | $ 0.0859 | +0.00% | ||
| 7:29 PM | $ 0.0859 | +0.00% | ||
| 5:55 PM | $ 0.0861 | +0.00% | ||
| 5:49 PM | $ 0.0864 | +0.00% | ||
| 5:35 PM | $ 0.0863 | +0.00% | ||
| 5:04 PM | $ 0.0865 | +0.00% | ||
| 5:01 PM | $ 0.0863 | +0.00% | ||
| 3:08 PM | $ 0.0858 | +0.00% | ||
| 2:35 PM | $ 0.0862 | +0.00% | ||
| 2:31 PM | $ 0.0863 | +0.00% | ||
| 2:04 PM | $ 0.0862 | +0.00% | ||
| 1:56 PM | $ 0.0862 | +0.00% | ||
| 12:36 PM | $ 0.0862 | +0.00% | ||
| 12:30 PM | $ 0.0862 | +0.00% | ||
| 12:29 PM | $ 0.0861 | -0.16% | ||
| 12:27 PM | $ 0.0862 | +0.00% | ||
| 11:59 AM | $ 0.0861 | +0.00% | ||
Previous