Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Staked MATIC (PoS) Historical Data

STMATIC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.126
+0.00%
$1.04 million $946
Yesterday $0.123
-1.30%
$1.01 million $3,861
Oct 1, 2026 $0.124
-4.84%
$1.02 million $2,851
Sep 30, 2026 $0.13
-3.07%
$1.07 million $3,794
Sep 29, 2026 $0.135
+0.99%
$1.11 million $5,657
Sep 28, 2026 $0.134
-3.67%
$1.1 million $6,629
Sep 27, 2026 $0.139
+1.59%
$1.14 million $1,656
Sep 26, 2026 $0.137
+2.63%
$1.13 million $3,096
Sep 25, 2026 $0.133
+6.71%
$1.1 million $5,111
Sep 24, 2026 $0.125
+7.41%
$1.03 million $1,949
Sep 23, 2026 $0.116
-7.75%
$957,200 $3,942
Sep 22, 2026 $0.126
-2.46%
$1.03 million $1,212
Sep 21, 2026 $0.129
+3.36%
$1.06 million $7,121
Sep 20, 2026 $0.125
+3.79%
$1.03 million $3,277
Sep 19, 2026 $0.12
-2.04%
$988,419 $4,220
Sep 18, 2026 $0.122
+9.09%
$1.01 million $5,556
Sep 17, 2026 $0.112
+1.52%
$927,053 $3,783
Sep 16, 2026 $0.111
+3.80%
$913,232 $4,345
Sep 15, 2026 $0.107
-3.25%
$884,423 $2,012
Sep 14, 2026 $0.111
+0.50%
$913,559 $1,945
Sep 13, 2026 $0.11
-0.51%
$910,046 $1,442
Sep 12, 2026 $0.111
-0.67%
$913,283 $738
Sep 11, 2026 $0.112
+5.52%
$920,558 $4,863
Sep 10, 2026 $0.105
-6.16%
$870,488 $3,501
Sep 9, 2026 $0.112
+1.57%
$925,251 $2,633
Sep 8, 2026 $0.11
+1.01%
$909,657 $1,237
Sep 7, 2026 $0.109
-3.25%
$903,475 $1,750
Sep 6, 2026 $0.113
-0.03%
$930,995 $3,637
Sep 5, 2026 $0.113
+4.74%
$929,274 $3,661
Sep 4, 2026 $0.107
-2.46%
$879,412 $4,602
Sep 3, 2026 $0.108
+1.90%
$894,597 $5,183
Sep 2, 2026 $0.106
+2.79%
$878,653 $3,601
Sep 1, 2026 $0.104
-0.48%
$855,181 $4,627
Aug 31, 2026 $0.104
-7.14%
$859,335 $2,125
Aug 30, 2026 $0.112
-8.55%
$925,414 $6,286
Aug 29, 2026 $0.123
-1.39%
$1.01 million $3,576
Aug 28, 2026 $0.124
-0.35%
$1.02 million $7,361
Aug 27, 2026 $0.124
-2.87%
$1.02 million $9,154
Aug 26, 2026 $0.128
-9.27%
$1.05 million $9,781
Aug 25, 2026 $0.14
+5.25%
$1.16 million $14,344
Aug 24, 2026 $0.133
+6.47%
$1.1 million $19,082
Aug 23, 2026 $0.125
+1.17%
$1.03 million $8,377
Aug 22, 2026 $0.123
+13.08%
$1.03 million $28,614
Aug 21, 2026 $0.109
+16.78%
$913,866 $5,623
Aug 20, 2026 $0.0932
-0.53%
$782,848 $496
Aug 19, 2026 $0.0937
-0.09%
$787,427 $2,835
Aug 18, 2026 $0.0936
+2.21%
$786,220 $1,856
Aug 17, 2026 $0.0916
+7.23%
$769,763 $5,660
Aug 16, 2026 $0.0855
-0.43%
$718,466 $542
Aug 15, 2026 $0.0863
+0.53%
$726,169 $0
Download