Binancemаххіոɡ Historical Data

Binancemаххіոɡ Page 9
Download
Date Close Price change Market cap Trading volume
Apr 22, 11 AM $ 0.0000272
-3.08%
$ -- $ 76,417
Apr 22, 10 AM $ 0.0000282
-1.55%
$ -- $ 79,009
Apr 22, 9 AM $ 0.0000287
-3.67%
$ -- $ 80,254
Apr 22, 8 AM $ 0.0000299
-0.04%
$ -- $ 83,295
Apr 22, 7 AM $ 0.0000299
+6.98%
$ -- $ 83,586
Apr 22, 6 AM $ 0.0000279
-0.63%
$ -- $ 77,223
Apr 22, 5 AM $ 0.000028
+0.24%
$ -- $ 77,720
Apr 22, 4 AM $ 0.0000279
-1.39%
$ -- $ 76,869
Apr 22, 3 AM $ 0.0000288
-0.88%
$ -- $ 78,302
Apr 22, 2 AM $ 0.0000292
-9.30%
$ -- $ 79,363
Apr 22, 1 AM $ 0.0000325
+0.97%
$ -- $ 87,735
Apr 22, 12 AM $ 0.0000341
+3.73%
$ -- $ 82,403
Apr 21, 11 PM $ 0.0000328
-0.04%
$ -- $ 86,056
Apr 21, 10 PM $ 0.0000328
-3.49%
$ -- $ 86,008
Apr 21, 9 PM $ 0.000034
-2.83%
$ -- $ 88,801
Apr 21, 8 PM $ 0.000035
+22.29%
$ -- $ 90,835
Apr 21, 7 PM $ 0.0000287
+1.70%
$ -- $ 65,942
Apr 21, 6 PM $ 0.0000282
+10.55%
$ -- $ 66,412
Apr 21, 5 PM $ 0.0000255
+0.00%
$ -- $ 385
Apr 21, 3 PM $ 0.0000258
+0.00%
$ -- $ 447
Apr 21, 2 PM $ 0.0000258
+0.00%
$ -- $ 278
Apr 21, 10 AM $ 0.0000273
+1.36%
$ -- $ 373
Apr 21, 4 AM $ 0.0000267
+0.00%
$ -- $ 780
Apr 21, 3 AM $ 0.0000267
-0.17%
$ -- $ 781
Apr 20, 9 PM $ 0.0000267
+0.00%
$ -- $ 913
Apr 20, 7 PM $ 0.0000267
+0.03%
$ -- $ 988
Apr 20, 5 PM $ 0.0000274
+0.31%
$ -- $ 850
Apr 20, 4 PM $ 0.0000273
+1.26%
$ -- $ 827
Apr 20, 2 PM $ 0.0000269
+0.12%
$ -- $ 734
Apr 20, 12 PM $ 0.0000262
-0.01%
$ -- $ 701
Apr 20, 9 AM $ 0.0000267
+0.00%
$ -- $ 706
Apr 20, 8 AM $ 0.0000274
+2.21%
$ -- $ 658
Apr 20, 7 AM $ 0.0000268
+4.50%
$ -- $ 445
Apr 20, 6 AM $ 0.0000255
+1.59%
$ -- $ 466
Apr 20, 4 AM $ 0.0000254
+0.00%
$ -- $ 452
Apr 20, 3 AM $ 0.0000253
-0.01%
$ -- $ 451
Apr 20, 2 AM $ 0.000025
+0.00%
$ -- $ 391
Apr 20, 1 AM $ 0.000025
+0.03%
$ -- $ 394
Apr 19, 10 PM $ 0.0000251
-0.01%
$ -- $ 495
Apr 19, 8 PM $ 0.0000254
+0.00%
$ -- $ 597
Apr 19, 4 PM $ 0.0000252
+0.03%
$ -- $ 564
Apr 19, 12 PM $ 0.0000255
+0.21%
$ -- $ 733
Apr 19, 11 AM $ 0.0000256
+0.00%
$ -- $ 746
Apr 19, 9 AM $ 0.0000257
+0.00%
$ -- $ 908
Apr 19, 8 AM $ 0.0000256
+0.00%
$ -- $ 1,190
Apr 19, 7 AM $ 0.0000256
+0.02%
$ -- $ 1,191
Apr 19, 6 AM $ 0.0000261
-0.04%
$ -- $ 1,182
Apr 19, 5 AM $ 0.0000261
+0.00%
$ -- $ 1,438
Apr 19, 3 AM $ 0.0000263
+0.00%
$ -- $ 2,071
Apr 19, 1 AM $ 0.0000263
+1.46%
$ -- $ 2,005