Binancemаххіոɡ Historical Data

Binancemаххіոɡ Page 8
Download
Date Close Price change Market cap Trading volume
Apr 25, 8 PM $ 0.0000266
+0.00%
$ -- $ 540
Apr 25, 3 PM $ 0.0000268
+0.00%
$ -- $ 891
Apr 25, 1 PM $ 0.0000273
+0.00%
$ -- $ 2,995
Apr 25, 12 PM $ 0.0000272
+0.00%
$ -- $ 2,978
Apr 25, 8 AM $ 0.0000274
+0.02%
$ -- $ 3,167
Apr 25, 4 AM $ 0.0000284
+3.15%
$ -- $ 3,104
Apr 25, 2 AM $ 0.0000274
+0.00%
$ -- $ 2,911
Apr 25, 12 AM $ 0.0000276
-0.02%
$ -- $ 3,205
Apr 24, 6 PM $ 0.000027
+0.00%
$ -- $ 3,130
Apr 24, 5 PM $ 0.000027
-0.40%
$ -- $ 3,235
Apr 24, 4 PM $ 0.0000275
-0.98%
$ -- $ 3,242
Apr 24, 3 PM $ 0.0000278
+3.90%
$ -- $ 3,272
Apr 24, 2 PM $ 0.0000267
-9.94%
$ -- $ 3,248
Apr 24, 11 AM $ 0.0000288
+4.05%
$ -- $ 1,787
Apr 24, 9 AM $ 0.0000281
+0.00%
$ -- $ 1,618
Apr 24, 3 AM $ 0.0000285
+0.00%
$ -- $ 2,757
Apr 24, 1 AM $ 0.0000285
+6.64%
$ -- $ 2,457
Apr 23, 11 PM $ 0.0000274
+0.00%
$ -- $ 2,378
Apr 23, 10 PM $ 0.0000272
-0.25%
$ -- $ 2,512
Apr 23, 9 PM $ 0.0000272
+0.00%
$ -- $ 2,551
Apr 23, 8 PM $ 0.0000273
+0.33%
$ -- $ 2,550
Apr 23, 7 PM $ 0.0000269
+0.00%
$ -- $ 3,953
Apr 23, 6 PM $ 0.0000271
-0.13%
$ -- $ 3,956
Apr 23, 5 PM $ 0.0000271
+1.21%
$ -- $ 3,894
Apr 23, 4 PM $ 0.0000271
+0.52%
$ -- $ 3,959
Apr 23, 3 PM $ 0.0000278
+0.00%
$ -- $ 5,081
Apr 23, 2 PM $ 0.0000278
-3.03%
$ -- $ 5,390
Apr 23, 1 PM $ 0.0000286
-0.60%
$ -- $ 6,423
Apr 23, 12 PM $ 0.0000267
-1.09%
$ -- $ 6,078
Apr 23, 11 AM $ 0.0000269
+0.03%
$ -- $ 5,668
Apr 23, 10 AM $ 0.0000269
-0.84%
$ -- $ 5,985
Apr 23, 9 AM $ 0.0000271
+6.14%
$ -- $ 6,171
Apr 23, 7 AM $ 0.0000272
-3.64%
$ -- $ 6,926
Apr 23, 6 AM $ 0.0000283
+4.82%
$ -- $ 7,050
Apr 23, 5 AM $ 0.000027
-0.55%
$ -- $ 5,992
Apr 23, 4 AM $ 0.0000271
-1.39%
$ -- $ 6,235
Apr 23, 3 AM $ 0.0000275
+0.00%
$ -- $ 7,094
Apr 23, 1 AM $ 0.0000277
+0.26%
$ -- $ 8,551
Apr 23, 12 AM $ 0.0000276
-2.75%
$ -- $ 10,117
Apr 22, 11 PM $ 0.0000285
+0.94%
$ -- $ 10,093
Apr 22, 10 PM $ 0.000028
-0.02%
$ -- $ 9,919
Apr 22, 8 PM $ 0.0000286
+0.01%
$ -- $ 14,901
Apr 22, 7 PM $ 0.0000278
-12.51%
$ -- $ 16,709
Apr 22, 6 PM $ 0.00003
+6.71%
$ -- $ 17,127
Apr 22, 5 PM $ 0.0000281
-4.18%
$ -- $ 84,421
Apr 22, 4 PM $ 0.0000293
+0.93%
$ -- $ 85,083
Apr 22, 3 PM $ 0.0000291
-1.36%
$ -- $ 84,520
Apr 22, 2 PM $ 0.0000295
-2.80%
$ -- $ 82,094
Apr 22, 1 PM $ 0.0000303
+13.22%
$ -- $ 85,525
Apr 22, 12 PM $ 0.000027
-0.77%
$ -- $ 76,436