Binancemаххіոɡ Historical Data

Binancemаххіոɡ Page 17
Download
Date Close Price change Market cap Trading volume
Mar 25, 10 PM $ 0.0000323
+0.00%
$ -- $ 7,588
Mar 25, 9 PM $ 0.0000323
-5.69%
$ -- $ 8,064
Mar 25, 8 PM $ 0.0000343
-0.54%
$ -- $ 7,700
Mar 25, 7 PM $ 0.0000344
-0.03%
$ -- $ 7,737
Mar 25, 6 PM $ 0.0000344
-5.20%
$ -- $ 8,093
Mar 25, 5 PM $ 0.0000359
+0.52%
$ -- $ 7,694
Mar 25, 4 PM $ 0.0000357
+0.95%
$ -- $ 7,852
Mar 25, 3 PM $ 0.0000354
-3.09%
$ -- $ 8,219
Mar 25, 2 PM $ 0.0000368
-29.73%
$ -- $ 7,233
Mar 25, 11 AM $ 0.0000459
+1.20%
$ -- $ 15,716
Mar 25, 10 AM $ 0.0000452
+2.57%
$ -- $ 20,011
Mar 25, 9 AM $ 0.0000439
+0.45%
$ -- $ 18,935
Mar 25, 8 AM $ 0.0000438
-1.30%
$ -- $ 19,895
Mar 25, 7 AM $ 0.0000443
-9.97%
$ -- $ 20,888
Mar 25, 6 AM $ 0.0000487
-1.84%
$ -- $ 23,413
Mar 25, 5 AM $ 0.0000494
-0.45%
$ -- $ 25,056
Mar 25, 4 AM $ 0.0000497
+1.82%
$ -- $ 25,124
Mar 25, 3 AM $ 0.0000483
-1.30%
$ -- $ 26,614
Mar 25, 2 AM $ 0.0000489
+7.56%
$ -- $ 25,542
Mar 25, 1 AM $ 0.0000455
+0.00%
$ -- $ 26,406
Mar 25, 12 AM $ 0.0000453
+0.11%
$ -- $ 26,913
Mar 24, 11 PM $ 0.0000452
+0.00%
$ -- $ 26,897
Mar 24, 9 PM $ 0.0000451
+0.00%
$ -- $ 27,181
Mar 24, 8 PM $ 0.0000451
+1.08%
$ -- $ 27,275
Mar 24, 7 PM $ 0.0000447
-0.62%
$ -- $ 29,263
Mar 24, 6 PM $ 0.000045
+0.01%
$ -- $ 29,538
Mar 24, 5 PM $ 0.0000451
+5.08%
$ -- $ 29,641
Mar 24, 4 PM $ 0.0000429
+0.06%
$ -- $ 28,068
Mar 24, 3 PM $ 0.0000429
+1.02%
$ -- $ 27,989
Mar 24, 2 PM $ 0.0000425
-0.66%
$ -- $ 27,760
Mar 24, 1 PM $ 0.000043
+19.18%
$ -- $ 31,426
Mar 24, 12 PM $ 0.0000361
+6.71%
$ -- $ 25,211
Mar 24, 11 AM $ 0.0000339
-11.68%
$ -- $ 18,234
Mar 24, 10 AM $ 0.0000383
+0.22%
$ -- $ 16,848
Mar 24, 9 AM $ 0.0000377
-3.38%
$ -- $ 17,791
Mar 24, 8 AM $ 0.0000389
+7.79%
$ -- $ 19,433
Mar 24, 7 AM $ 0.0000361
-9.24%
$ -- $ 18,565
Mar 24, 6 AM $ 0.0000393
-2.22%
$ -- $ 26,710
Mar 24, 5 AM $ 0.0000402
-1.29%
$ -- $ 110,511
Mar 24, 4 AM $ 0.0000412
-0.07%
$ -- $ 113,570
Mar 24, 3 AM $ 0.0000425
+14.91%
$ -- $ 116,677
Mar 24, 2 AM $ 0.0000369
-3.68%
$ -- $ 100,990
Mar 24, 1 AM $ 0.0000384
+4.47%
$ -- $ 101,883
Mar 23, 11 PM $ 0.0000364
+0.95%
$ -- $ 97,306
Mar 23, 10 PM $ 0.000036
+0.49%
$ -- $ 97,307
Mar 23, 9 PM $ 0.0000358
+0.26%
$ -- $ 95,958
Mar 23, 8 PM $ 0.0000345
-17.66%
$ -- $ 92,924
Mar 23, 7 PM $ 0.0000419
-2.94%
$ -- $ 114,288
Mar 23, 6 PM $ 0.0000431
+0.50%
$ -- $ 113,248
Mar 23, 5 PM $ 0.0000428
-0.47%
$ -- $ 113,300