Binancemаххіոɡ Historical Data

Binancemаххіոɡ Page 14
Download
Date Close Price change Market cap Trading volume
Apr 3, 7 PM $ 0.0000261
-0.01%
$ -- $ 6,251
Apr 3, 5 PM $ 0.0000261
+0.00%
$ -- $ 6,333
Apr 3, 4 PM $ 0.0000261
+0.00%
$ -- $ 6,332
Apr 3, 2 PM $ 0.0000261
+0.00%
$ -- $ 5,715
Apr 3, 11 AM $ 0.0000239
-0.03%
$ -- $ 3,654
Apr 3, 10 AM $ 0.0000237
-1.49%
$ -- $ 3,565
Apr 3, 9 AM $ 0.0000253
+0.00%
$ -- $ 3,517
Apr 3, 8 AM $ 0.0000254
-3.98%
$ -- $ 3,661
Apr 3, 7 AM $ 0.0000264
-2.65%
$ -- $ 3,361
Apr 3, 6 AM $ 0.0000291
+0.00%
$ -- $ 5,089
Apr 3, 5 AM $ 0.000029
+3.85%
$ -- $ 5,087
Apr 3, 4 AM $ 0.000028
-11.43%
$ -- $ 4,732
Apr 3, 3 AM $ 0.0000316
+0.35%
$ -- $ 4,823
Apr 3, 2 AM $ 0.0000316
-0.75%
$ -- $ 4,873
Apr 3, 1 AM $ 0.000034
+6.65%
$ -- $ 4,818
Apr 3, 12 AM $ 0.0000322
-0.89%
$ -- $ 4,142
Apr 2, 5 PM $ 0.0000297
+0.36%
$ -- $ 3,431
Apr 2, 2 PM $ 0.0000296
+12.00%
$ -- $ 3,466
Apr 2, 1 PM $ 0.0000267
+0.00%
$ -- $ 2,596
Apr 2, 11 AM $ 0.0000273
-0.48%
$ -- $ 2,592
Apr 2, 9 AM $ 0.0000277
-0.83%
$ -- $ 2,736
Apr 2, 8 AM $ 0.000028
-0.99%
$ -- $ 2,386
Apr 2, 7 AM $ 0.000028
-9.45%
$ -- $ 2,419
Apr 2, 5 AM $ 0.0000274
+0.00%
$ -- $ 1,927
Apr 2, 3 AM $ 0.0000274
-0.10%
$ -- $ 1,899
Apr 2, 1 AM $ 0.0000285
+0.00%
$ -- $ 2,132
Apr 1, 4 PM $ 0.0000281
+0.66%
$ -- $ 1,947
Apr 1, 3 PM $ 0.0000279
+0.12%
$ -- $ 1,928
Apr 1, 2 PM $ 0.0000277
-0.65%
$ -- $ 1,888
Apr 1, 1 PM $ 0.0000281
+0.41%
$ -- $ 2,040
Apr 1, 11 AM $ 0.0000279
+0.04%
$ -- $ 4,325
Apr 1, 10 AM $ 0.0000279
-1.57%
$ -- $ 4,385
Apr 1, 9 AM $ 0.0000283
-1.61%
$ -- $ 4,354
Apr 1, 8 AM $ 0.0000291
-0.52%
$ -- $ 4,400
Apr 1, 7 AM $ 0.0000292
+0.96%
$ -- $ 4,390
Apr 1, 6 AM $ 0.0000288
-17.48%
$ -- $ 4,936
Apr 1, 5 AM $ 0.0000348
+7.36%
$ -- $ 4,600
Apr 1, 4 AM $ 0.0000325
-0.69%
$ -- $ 3,968
Apr 1, 2 AM $ 0.0000327
-0.38%
$ -- $ 3,978
Apr 1, 1 AM $ 0.0000329
-0.78%
$ -- $ 3,977
Mar 31, 11 PM $ 0.000033
-0.32%
$ -- $ 3,944
Mar 31, 10 PM $ 0.0000331
+0.00%
$ -- $ 4,054
Mar 31, 6 PM $ 0.000033
-1.69%
$ -- $ 4,209
Mar 31, 5 PM $ 0.0000334
+0.18%
$ -- $ 4,221
Mar 31, 4 PM $ 0.0000332
+0.00%
$ -- $ 4,203
Mar 31, 3 PM $ 0.0000331
+0.00%
$ -- $ 4,714
Mar 31, 2 PM $ 0.0000333
-0.45%
$ -- $ 4,744
Mar 31, 1 PM $ 0.0000334
+29.83%
$ -- $ 4,744
Mar 31, 12 PM $ 0.0000257
+1.50%
$ -- $ 1,456
Mar 31, 11 AM $ 0.0000252
+0.00%
$ -- $ 1,408