Shadow Liquid Staking Token Historical Data

X33
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $2.03
+0.00%
$872,544 $11,674
Yesterday, at 11 PM $2.03
-0.43%
$872,544 $11,674
Yesterday, at 10 PM $2.04
-0.03%
$876,286 $11,767
Yesterday, at 9 PM $2.04
-0.16%
$876,510 $12,117
Yesterday, at 8 PM $2
-2.76%
$857,510 $11,852
Yesterday, at 7 PM $2.04
-1.26%
$874,506 $11,835
Yesterday, at 6 PM $2.06
-0.75%
$885,662 $12,525
Yesterday, at 5 PM $2.08
-2.00%
$892,372 $13,508
Yesterday, at 4 PM $2.12
-1.59%
$909,073 $14,164
Yesterday, at 3 PM $2.15
-0.03%
$923,711 $15,005
Yesterday, at 2 PM $2.15
+2.81%
$923,954 $14,905
Yesterday, at 1 PM $2.09
+0.19%
$898,657 $14,608
Yesterday, at 12 PM $2.09
+1.32%
$897,227 $14,790
Yesterday, at 11 AM $2.06
+0.64%
$883,562 $14,993
Yesterday, at 10 AM $2.05
+0.23%
$877,938 $14,977
Yesterday, at 9 AM $2.04
-1.19%
$875,544 $14,918
Yesterday, at 8 AM $2.07
+0.15%
$886,078 $15,137
Yesterday, at 7 AM $2.06
-8.68%
$884,756 $14,982
Yesterday, at 6 AM $2.26
-0.48%
$970,988 $8,810
Yesterday, at 5 AM $2.3
+13.73%
$987,773 $8,878
Yesterday, at 4 AM $2.02
+0.01%
$868,555 $4,372
Yesterday, at 3 AM $2.02
-0.51%
$868,711 $4,392
Yesterday, at 2 AM $2.03
-0.02%
$873,204 $4,428
Yesterday, at 1 AM $2.03
+2.48%
$869,119 $4,281
Yesterday, at 12 AM $1.97
-1.13%
$846,979 $4,128
Aug 31, 11 PM $2
+0.10%
$856,666 $4,044
Aug 31, 10 PM $1.99
-0.13%
$855,822 $4,040
Aug 31, 9 PM $2
-3.54%
$856,912 $4,038
Aug 31, 8 PM $2.07
-0.96%
$888,347 $4,410
Aug 31, 7 PM $2.09
-0.61%
$896,979 $4,427
Aug 31, 6 PM $2.09
-1.84%
$898,099 $4,176
Aug 31, 5 PM $2.13
+0.70%
$913,668 $3,051
Aug 31, 4 PM $2.11
+1.19%
$904,696 $2,097
Aug 31, 3 PM $2.07
-0.38%
$889,170 $2,097
Aug 31, 2 PM $2.08
+0.00%
$892,589 $1,754
Aug 31, 1 PM $2.09
+0.19%
$894,705 $1,749
Aug 31, 12 PM $2.08
+2.19%
$893,051 $1,414
Aug 31, 11 AM $2.01
+1.15%
$862,810 $1,134
Aug 31, 10 AM $1.99
+0.23%
$852,998 $1,099
Aug 31, 9 AM $1.98
+0.00%
$851,063 $1,098
Aug 31, 8 AM $1.98
+0.00%
$851,063 $1,106
Aug 31, 7 AM $1.98
+0.00%
$851,063 $1,106
Aug 31, 6 AM $1.98
+0.00%
$850,507 $1,100
Aug 31, 5 AM $1.98
+0.00%
$850,507 $1,101
Aug 31, 4 AM $1.98
+0.00%
$850,507 $1,101
Aug 31, 3 AM $1.98
+0.11%
$849,664 $1,243
Aug 31, 2 AM $1.97
+0.00%
$846,552 $1,340
Aug 31, 1 AM $1.97
+0.00%
$846,552 $1,471
Aug 31, 12 AM $1.97
+0.81%
$846,552 $1,559
Aug 30, 11 PM $2
-0.98%
$856,971 $1,424
Download