Coinranking
Shadow Liquid Staking Token Historical Data
X33
Page 7
| Date | | | ||
|---|---|---|---|---|
| Aug 20, 3 PM | $1.29 | +0.46% | ||
| Aug 20, 2 PM | $1.28 | -0.73% | ||
| Aug 20, 1 PM | $1.29 | -0.74% | ||
| Aug 20, 12 PM | $1.3 | +0.96% | ||
| Aug 20, 11 AM | $1.28 | +1.67% | ||
| Aug 20, 10 AM | $1.26 | +0.10% | ||
| Aug 20, 9 AM | $1.26 | -0.63% | ||
| Aug 20, 8 AM | $1.27 | +1.86% | ||
| Aug 20, 7 AM | $1.24 | -0.32% | ||
| Aug 20, 6 AM | $1.25 | +1.33% | ||
| Aug 20, 5 AM | $1.24 | -0.01% | ||
| Aug 20, 4 AM | $1.24 | -0.34% | ||
| Aug 20, 3 AM | $1.23 | +1.12% | ||
| Aug 20, 2 AM | $1.22 | -0.19% | ||
| Aug 20, 1 AM | $1.23 | +0.88% | ||
| Aug 20, 12 AM | $1.21 | +1.04% | ||
| Aug 19, 11 PM | $1.2 | -0.11% | ||
| Aug 19, 10 PM | $1.2 | -0.90% | ||
| Aug 19, 9 PM | $1.21 | +1.18% | ||
| Aug 19, 8 PM | $1.2 | +0.67% | ||
| Aug 19, 7 PM | $1.19 | -0.31% | ||
| Aug 19, 6 PM | $1.2 | +0.43% | ||
| Aug 19, 5 PM | $1.19 | -1.10% | ||
| Aug 19, 4 PM | $1.2 | +3.85% | ||
| Aug 19, 3 PM | $1.15 | +2.91% | ||
| Aug 19, 2 PM | $1.12 | +0.78% | ||
| Aug 19, 1 PM | $1.11 | -0.10% | ||
| Aug 19, 12 PM | $1.11 | +0.61% | ||
| Aug 19, 11 AM | $1.11 | +0.34% | ||
| Aug 19, 10 AM | $1.1 | -0.23% | ||
| Aug 19, 9 AM | $1.11 | -0.06% | ||
| Aug 19, 8 AM | $1.11 | +0.00% | ||
| Aug 19, 7 AM | $1.11 | -0.21% | ||
| Aug 19, 6 AM | $1.11 | +0.13% | ||
| Aug 19, 5 AM | $1.11 | -0.21% | ||
| Aug 19, 4 AM | $1.11 | -0.13% | ||
| Aug 19, 3 AM | $1.11 | +0.68% | ||
| Aug 19, 2 AM | $1.1 | -0.28% | ||
| Aug 19, 1 AM | $1.11 | +0.28% | ||
| Aug 19, 12 AM | $1.1 | -0.31% | ||
| Aug 18, 11 PM | $1.11 | +0.04% | ||
| Aug 18, 10 PM | $1.11 | -0.29% | ||
| Aug 18, 9 PM | $1.11 | -0.14% | ||
| Aug 18, 8 PM | $1.12 | -0.30% | ||
| Aug 18, 7 PM | $1.13 | -0.89% | ||
| Aug 18, 6 PM | $1.14 | +0.15% | ||
| Aug 18, 5 PM | $1.14 | -0.24% | ||
| Aug 18, 4 PM | $1.14 | +1.57% | ||
| Aug 18, 3 PM | $1.12 | +0.03% | ||
| Aug 18, 2 PM | $1.12 | -0.02% | ||