Shadow Liquid Staking Token Historical Data

X33 Page 65
Download
Date Close Price change Market cap Trading volume
Apr 21, 4 PM $1.43
+0.00%
$615,719 $3,558
Apr 21, 3 PM $1.44
+0.55%
$615,855 $3,345
Apr 21, 2 PM $1.42
-0.52%
$608,804 $2,196
Apr 21, 1 PM $1.43
-0.37%
$613,006 $2,203
Apr 21, 12 PM $1.44
+0.09%
$616,425 $2,202
Apr 21, 11 AM $1.43
-0.08%
$615,250 $1,922
Apr 21, 10 AM $1.44
+0.44%
$615,763 $1,922
Apr 21, 9 AM $1.43
+0.05%
$613,266 $1,931
Apr 21, 8 AM $1.43
-0.01%
$613,535 $1,964
Apr 21, 7 AM $1.43
+0.52%
$612,898 $1,919
Apr 21, 6 AM $1.42
-0.10%
$609,875 $1,946
Apr 21, 5 AM $1.42
-0.12%
$610,680 $3,091
Apr 21, 4 AM $1.43
-0.08%
$611,737 $3,099
Apr 21, 3 AM $1.43
-0.45%
$612,382 $3,431
Apr 21, 2 AM $1.43
-0.69%
$615,468 $3,678
Apr 21, 1 AM $1.44
-0.08%
$618,931 $3,758
Apr 21, 12 AM $1.44
+0.14%
$619,334 $3,909
Apr 20, 11 PM $1.44
+0.03%
$618,764 $3,908
Apr 20, 10 PM $1.44
+0.54%
$617,806 $3,437
Apr 20, 9 PM $1.42
-0.37%
$610,575 $2,659
Apr 20, 8 PM $1.43
-0.14%
$613,952 $2,655
Apr 20, 7 PM $1.43
+0.01%
$615,366 $2,666
Apr 20, 6 PM $1.44
+0.85%
$617,428 $2,664
Apr 20, 5 PM $1.43
+1.31%
$611,946 $2,420
Apr 20, 4 PM $1.41
+0.07%
$603,414 $2,163
Apr 20, 3 PM $1.4
-0.01%
$601,169 $2,167
Apr 20, 2 PM $1.4
+0.56%
$600,934 $3,025
Apr 20, 1 PM $1.39
+0.23%
$597,352 $3,001
Apr 20, 12 PM $1.39
-0.01%
$595,775 $2,992
Apr 20, 11 AM $1.39
+0.21%
$595,319 $2,990
Apr 20, 10 AM $1.38
+0.38%
$593,688 $2,981
Apr 20, 9 AM $1.38
-0.22%
$591,497 $3,120
Apr 20, 8 AM $1.38
+0.19%
$592,926 $3,071
Apr 20, 7 AM $1.37
+0.36%
$586,309 $3,217
Apr 20, 6 AM $1.36
-0.16%
$582,682 $3,131
Apr 20, 5 AM $1.38
-1.82%
$590,807 $2,127
Apr 20, 4 AM $1.4
-0.06%
$601,827 $2,073
Apr 20, 3 AM $1.41
+0.42%
$603,749 $1,835
Apr 20, 2 AM $1.4
-0.16%
$600,789 $1,833
Apr 20, 1 AM $1.4
+0.33%
$601,569 $1,511
Apr 20, 12 AM $1.4
+0.26%
$599,610 $1,481
Apr 19, 11 PM $1.39
-0.87%
$595,973 $1,382
Apr 19, 10 PM $1.4
-0.38%
$601,418 $1,630
Apr 19, 9 PM $1.41
-0.03%
$603,672 $1,767
Apr 19, 8 PM $1.41
+0.04%
$603,923 $1,768
Apr 19, 7 PM $1.41
+0.16%
$602,920 $2,187
Apr 19, 6 PM $1.4
-0.17%
$601,773 $2,185
Apr 19, 5 PM $1.41
-0.34%
$602,984 $2,290
Apr 19, 4 PM $1.41
-0.22%
$605,882 $2,324
Apr 19, 3 PM $1.42
-0.61%
$608,051 $2,336