Coinranking
Shadow Liquid Staking Token Historical Data
X33
Page 64
| Date | | | ||
|---|---|---|---|---|
| Apr 23, 5 PM | $1.52 | -0.74% | ||
| Apr 23, 4 PM | $1.53 | +0.17% | ||
| Apr 23, 3 PM | $1.53 | +0.42% | ||
| Apr 23, 2 PM | $1.52 | +0.28% | ||
| Apr 23, 1 PM | $1.51 | +0.44% | ||
| Apr 23, 12 PM | $1.51 | +1.41% | ||
| Apr 23, 11 AM | $1.48 | +0.61% | ||
| Apr 23, 10 AM | $1.47 | +0.38% | ||
| Apr 23, 9 AM | $1.47 | -0.37% | ||
| Apr 23, 8 AM | $1.47 | +0.04% | ||
| Apr 23, 7 AM | $1.47 | +0.38% | ||
| Apr 23, 6 AM | $1.46 | -0.19% | ||
| Apr 23, 5 AM | $1.49 | -0.66% | ||
| Apr 23, 4 AM | $1.51 | -0.18% | ||
| Apr 23, 3 AM | $1.52 | -0.38% | ||
| Apr 23, 2 AM | $1.52 | +0.01% | ||
| Apr 23, 1 AM | $1.52 | -0.07% | ||
| Apr 23, 12 AM | $1.53 | -0.18% | ||
| Apr 22, 11 PM | $1.53 | -0.28% | ||
| Apr 22, 10 PM | $1.54 | -0.33% | ||
| Apr 22, 9 PM | $1.54 | -1.69% | ||
| Apr 22, 8 PM | $1.55 | -0.31% | ||
| Apr 22, 7 PM | $1.56 | +0.24% | ||
| Apr 22, 6 PM | $1.55 | -0.33% | ||
| Apr 22, 5 PM | $1.56 | -0.84% | ||
| Apr 22, 4 PM | $1.58 | +1.47% | ||
| Apr 22, 3 PM | $1.56 | +2.33% | ||
| Apr 22, 2 PM | $1.52 | -0.07% | ||
| Apr 22, 1 PM | $1.52 | -0.31% | ||
| Apr 22, 12 PM | $1.53 | +0.07% | ||
| Apr 22, 11 AM | $1.53 | +0.33% | ||
| Apr 22, 10 AM | $1.52 | +0.05% | ||
| Apr 22, 9 AM | $1.52 | +0.39% | ||
| Apr 22, 8 AM | $1.52 | +0.28% | ||
| Apr 22, 7 AM | $1.52 | +2.15% | ||
| Apr 22, 6 AM | $1.49 | +0.37% | ||
| Apr 22, 5 AM | $1.47 | +0.63% | ||
| Apr 22, 4 AM | $1.46 | +0.00% | ||
| Apr 22, 3 AM | $1.46 | +0.20% | ||
| Apr 22, 2 AM | $1.46 | +0.22% | ||
| Apr 22, 1 AM | $1.46 | +0.33% | ||
| Apr 22, 12 AM | $1.45 | +0.50% | ||
| Apr 21, 11 PM | $1.44 | +0.37% | ||
| Apr 21, 10 PM | $1.44 | -0.01% | ||
| Apr 21, 9 PM | $1.44 | +0.04% | ||
| Apr 21, 8 PM | $1.44 | -0.21% | ||
| Apr 21, 7 PM | $1.44 | +0.26% | ||
| Apr 21, 6 PM | $1.43 | +0.72% | ||
| Apr 21, 5 PM | $1.43 | -0.43% | ||
| Apr 21, 4 PM | $1.43 | +0.00% | ||