Coinranking
Shadow Liquid Staking Token Historical Data
X33
Page 63
| Date | | | ||
|---|---|---|---|---|
| Apr 25, 6 PM | $1.51 | +0.07% | ||
| Apr 25, 5 PM | $1.51 | -0.91% | ||
| Apr 25, 4 PM | $1.53 | -0.71% | ||
| Apr 25, 3 PM | $1.54 | -0.17% | ||
| Apr 25, 2 PM | $1.55 | -0.91% | ||
| Apr 25, 1 PM | $1.56 | -0.02% | ||
| Apr 25, 12 PM | $1.56 | -0.95% | ||
| Apr 25, 11 AM | $1.58 | -0.19% | ||
| Apr 25, 10 AM | $1.57 | +0.13% | ||
| Apr 25, 9 AM | $1.57 | +0.35% | ||
| Apr 25, 8 AM | $1.56 | +0.20% | ||
| Apr 25, 7 AM | $1.56 | -0.37% | ||
| Apr 25, 6 AM | $1.56 | +0.10% | ||
| Apr 25, 5 AM | $1.56 | -0.35% | ||
| Apr 25, 4 AM | $1.57 | -0.85% | ||
| Apr 25, 3 AM | $1.58 | +0.22% | ||
| Apr 25, 2 AM | $1.57 | +0.32% | ||
| Apr 25, 1 AM | $1.57 | +0.65% | ||
| Apr 25, 12 AM | $1.56 | -0.58% | ||
| Apr 24, 11 PM | $1.57 | -0.88% | ||
| Apr 24, 10 PM | $1.59 | +0.14% | ||
| Apr 24, 9 PM | $1.58 | +2.76% | ||
| Apr 24, 8 PM | $1.54 | -1.17% | ||
| Apr 24, 7 PM | $1.55 | +0.25% | ||
| Apr 24, 6 PM | $1.57 | +2.55% | ||
| Apr 24, 5 PM | $1.53 | +0.26% | ||
| Apr 24, 4 PM | $1.53 | +0.79% | ||
| Apr 24, 3 PM | $1.52 | -0.10% | ||
| Apr 24, 2 PM | $1.52 | -0.49% | ||
| Apr 24, 1 PM | $1.53 | +0.26% | ||
| Apr 24, 12 PM | $1.52 | +0.57% | ||
| Apr 24, 11 AM | $1.51 | +0.36% | ||
| Apr 24, 10 AM | $1.5 | -0.07% | ||
| Apr 24, 9 AM | $1.5 | +0.07% | ||
| Apr 24, 8 AM | $1.5 | +0.01% | ||
| Apr 24, 7 AM | $1.5 | -0.12% | ||
| Apr 24, 6 AM | $1.5 | -0.02% | ||
| Apr 24, 5 AM | $1.5 | -0.08% | ||
| Apr 24, 4 AM | $1.51 | -0.17% | ||
| Apr 24, 3 AM | $1.51 | +0.01% | ||
| Apr 24, 2 AM | $1.51 | +0.07% | ||
| Apr 24, 1 AM | $1.51 | +0.02% | ||
| Apr 24, 12 AM | $1.51 | +0.09% | ||
| Apr 23, 11 PM | $1.51 | -0.40% | ||
| Apr 23, 10 PM | $1.51 | +0.19% | ||
| Apr 23, 9 PM | $1.51 | +0.15% | ||
| Apr 23, 8 PM | $1.51 | +0.05% | ||
| Apr 23, 7 PM | $1.51 | -0.19% | ||
| Apr 23, 6 PM | $1.51 | -0.56% | ||
| Apr 23, 5 PM | $1.52 | -0.74% | ||