Shadow Liquid Staking Token Historical Data

X33 Page 60
Download
Date Close Price change Market cap Trading volume
May 1, 10 PM $1.51
+0.09%
$648,833 $2,978
May 1, 9 PM $1.51
-0.21%
$647,912 $2,663
May 1, 8 PM $1.51
-0.10%
$648,419 $2,798
May 1, 7 PM $1.51
+2.09%
$645,936 $2,792
May 1, 6 PM $1.47
+1.45%
$630,602 $2,527
May 1, 5 PM $1.45
+1.04%
$622,670 $2,349
May 1, 4 PM $1.44
+0.10%
$616,666 $1,779
May 1, 3 PM $1.43
+0.05%
$615,380 $1,777
May 1, 2 PM $1.43
+0.24%
$614,885 $2,000
May 1, 1 PM $1.43
+0.12%
$612,773 $2,014
May 1, 12 PM $1.43
+0.15%
$612,227 $2,358
May 1, 11 AM $1.42
+0.18%
$611,082 $2,356
May 1, 10 AM $1.42
-0.35%
$610,335 $2,537
May 1, 9 AM $1.43
-0.03%
$615,403 $2,664
May 1, 8 AM $1.42
-0.57%
$611,312 $2,676
May 1, 7 AM $1.43
-0.28%
$614,830 $2,504
May 1, 6 AM $1.44
-0.17%
$616,827 $2,520
May 1, 5 AM $1.44
-0.36%
$618,830 $3,267
May 1, 4 AM $1.45
+0.09%
$621,278 $3,358
May 1, 3 AM $1.44
+1.06%
$619,439 $3,265
May 1, 2 AM $1.43
+0.03%
$613,328 $3,247
May 1, 1 AM $1.43
-0.07%
$612,831 $3,287
May 1, 12 AM $1.43
+0.19%
$613,126 $3,248
Apr 30, 11 PM $1.43
+0.37%
$611,900 $3,235
Apr 30, 10 PM $1.42
+0.29%
$609,675 $3,236
Apr 30, 9 PM $1.42
-0.08%
$607,686 $3,208
Apr 30, 8 PM $1.42
-0.33%
$608,461 $3,215
Apr 30, 7 PM $1.42
+0.50%
$610,201 $3,339
Apr 30, 6 PM $1.41
-0.26%
$603,226 $3,371
Apr 30, 5 PM $1.41
-0.24%
$605,559 $3,462
Apr 30, 4 PM $1.4
+0.30%
$602,101 $2,751
Apr 30, 3 PM $1.4
+0.09%
$599,858 $2,822
Apr 30, 2 PM $1.4
-0.03%
$599,053 $2,838
Apr 30, 1 PM $1.4
-0.23%
$600,350 $2,628
Apr 30, 12 PM $1.4
-0.55%
$601,271 $2,281
Apr 30, 11 AM $1.41
+0.55%
$605,068 $2,290
Apr 30, 10 AM $1.4
+0.54%
$601,062 $2,127
Apr 30, 9 AM $1.39
-0.30%
$598,306 $2,094
Apr 30, 8 AM $1.4
+0.27%
$599,994 $2,040
Apr 30, 7 AM $1.39
+0.21%
$598,353 $2,029
Apr 30, 6 AM $1.39
-0.30%
$596,658 $1,998
Apr 30, 5 AM $1.39
-0.74%
$597,964 $2,007
Apr 30, 4 AM $1.4
-0.02%
$602,368 $1,283
Apr 30, 3 AM $1.41
-1.82%
$603,486 $1,362
Apr 30, 2 AM $1.44
-0.64%
$617,138 $1,435
Apr 30, 1 AM $1.45
-0.31%
$621,860 $1,420
Apr 30, 12 AM $1.45
-0.25%
$623,761 $1,340
Apr 29, 11 PM $1.46
-0.11%
$625,834 $1,555
Apr 29, 10 PM $1.46
-0.03%
$626,656 $1,563
Apr 29, 9 PM $1.46
+0.38%
$626,819 $1,394