Shadow Liquid Staking Token Historical Data

X33 Page 6
Download
Date Close Price change Market cap Trading volume
4:53 AM $2.02
+0.00%
$868,555 $4,372
4:43 AM $2.02
+0.00%
$868,555 $4,372
4:33 AM $2.02
+0.00%
$868,541 $4,372
4:23 AM $2.02
+0.00%
$865,992 $4,359
4:13 AM $2.02
+0.00%
$866,002 $4,359
4:03 AM $2.02
+0.00%
$868,477 $4,391
3:53 AM $2.02
+0.00%
$868,711 $4,392
3:43 AM $2.02
+0.00%
$868,705 $4,392
3:33 AM $2.02
+0.00%
$867,491 $4,386
3:23 AM $2.02
+0.00%
$867,372 $4,386
3:13 AM $2.02
+0.00%
$867,399 $4,386
3:03 AM $2.04
+0.00%
$873,205 $4,428
Download