Coinranking
Shadow Liquid Staking Token Historical Data
X33
Page 6
| Date | | | ||
|---|---|---|---|---|
| Aug 22, 4 PM | $1.27 | +0.81% | ||
| Aug 22, 3 PM | $1.26 | -0.43% | ||
| Aug 22, 2 PM | $1.27 | -1.79% | ||
| Aug 22, 1 PM | $1.29 | -0.64% | ||
| Aug 22, 12 PM | $1.3 | +0.45% | ||
| Aug 22, 11 AM | $1.29 | +1.23% | ||
| Aug 22, 10 AM | $1.27 | -1.15% | ||
| Aug 22, 9 AM | $1.29 | -3.99% | ||
| Aug 22, 8 AM | $1.35 | -3.31% | ||
| Aug 22, 7 AM | $1.39 | -0.34% | ||
| Aug 22, 6 AM | $1.4 | +0.90% | ||
| Aug 22, 5 AM | $1.39 | -4.98% | ||
| Aug 22, 4 AM | $1.46 | +0.18% | ||
| Aug 22, 3 AM | $1.46 | +0.73% | ||
| Aug 22, 2 AM | $1.45 | +2.53% | ||
| Aug 22, 1 AM | $1.41 | -0.03% | ||
| Aug 22, 12 AM | $1.41 | +3.02% | ||
| Aug 21, 11 PM | $1.37 | +0.10% | ||
| Aug 21, 10 PM | $1.36 | +2.01% | ||
| Aug 21, 9 PM | $1.34 | +1.15% | ||
| Aug 21, 8 PM | $1.32 | -0.43% | ||
| Aug 21, 7 PM | $1.33 | -4.57% | ||
| Aug 21, 6 PM | $1.4 | -0.92% | ||
| Aug 21, 5 PM | $1.41 | -0.96% | ||
| Aug 21, 4 PM | $1.42 | -0.67% | ||
| Aug 21, 3 PM | $1.43 | +2.39% | ||
| Aug 21, 2 PM | $1.4 | -1.97% | ||
| Aug 21, 1 PM | $1.43 | +0.36% | ||
| Aug 21, 12 PM | $1.42 | +0.34% | ||
| Aug 21, 11 AM | $1.42 | -0.09% | ||
| Aug 21, 10 AM | $1.42 | +1.88% | ||
| Aug 21, 9 AM | $1.39 | -0.82% | ||
| Aug 21, 8 AM | $1.4 | +2.86% | ||
| Aug 21, 7 AM | $1.36 | +0.79% | ||
| Aug 21, 6 AM | $1.34 | -0.60% | ||
| Aug 21, 5 AM | $1.35 | +0.87% | ||
| Aug 21, 4 AM | $1.34 | +2.83% | ||
| Aug 21, 3 AM | $1.3 | -0.11% | ||
| Aug 21, 2 AM | $1.3 | -0.33% | ||
| Aug 21, 1 AM | $1.31 | +0.51% | ||
| Aug 21, 12 AM | $1.3 | +0.12% | ||
| Aug 20, 11 PM | $1.3 | -0.03% | ||
| Aug 20, 10 PM | $1.3 | +0.07% | ||
| Aug 20, 9 PM | $1.3 | +0.73% | ||
| Aug 20, 8 PM | $1.29 | +0.06% | ||
| Aug 20, 7 PM | $1.29 | -0.02% | ||
| Aug 20, 6 PM | $1.29 | -0.82% | ||
| Aug 20, 5 PM | $1.3 | +0.78% | ||
| Aug 20, 4 PM | $1.29 | +0.14% | ||
| Aug 20, 3 PM | $1.29 | +0.46% | ||