Coinranking
Shadow Liquid Staking Token Historical Data
X33
Page 59
| Date | | | ||
|---|---|---|---|---|
| May 3, 11 PM | $1.49 | +0.10% | ||
| May 3, 10 PM | $1.49 | -0.11% | ||
| May 3, 9 PM | $1.49 | +0.13% | ||
| May 3, 8 PM | $1.49 | +0.53% | ||
| May 3, 7 PM | $1.48 | +0.41% | ||
| May 3, 6 PM | $1.47 | +1.08% | ||
| May 3, 5 PM | $1.46 | -0.11% | ||
| May 3, 4 PM | $1.46 | +0.07% | ||
| May 3, 3 PM | $1.46 | -0.25% | ||
| May 3, 2 PM | $1.46 | -0.17% | ||
| May 3, 1 PM | $1.47 | -1.36% | ||
| May 3, 12 PM | $1.49 | +0.11% | ||
| May 3, 11 AM | $1.49 | +0.03% | ||
| May 3, 10 AM | $1.48 | +0.21% | ||
| May 3, 9 AM | $1.48 | -0.26% | ||
| May 3, 8 AM | $1.48 | -2.45% | ||
| May 3, 7 AM | $1.51 | -1.28% | ||
| May 3, 6 AM | $1.54 | +3.02% | ||
| May 3, 5 AM | $1.49 | +0.04% | ||
| May 3, 4 AM | $1.49 | +0.07% | ||
| May 3, 3 AM | $1.49 | -0.07% | ||
| May 3, 2 AM | $1.49 | -0.14% | ||
| May 3, 1 AM | $1.5 | -0.08% | ||
| May 3, 12 AM | $1.5 | -0.30% | ||
| May 2, 11 PM | $1.51 | -0.16% | ||
| May 2, 10 PM | $1.51 | +0.35% | ||
| May 2, 9 PM | $1.51 | +0.75% | ||
| May 2, 8 PM | $1.5 | -0.44% | ||
| May 2, 7 PM | $1.5 | -0.01% | ||
| May 2, 6 PM | $1.5 | -0.14% | ||
| May 2, 5 PM | $1.5 | +0.21% | ||
| May 2, 4 PM | $1.5 | +0.18% | ||
| May 2, 3 PM | $1.5 | +0.52% | ||
| May 2, 2 PM | $1.49 | +0.09% | ||
| May 2, 1 PM | $1.49 | +0.10% | ||
| May 2, 12 PM | $1.49 | -0.18% | ||
| May 2, 11 AM | $1.49 | -0.17% | ||
| May 2, 10 AM | $1.49 | +0.03% | ||
| May 2, 9 AM | $1.49 | -0.18% | ||
| May 2, 8 AM | $1.49 | -0.14% | ||
| May 2, 7 AM | $1.5 | -0.18% | ||
| May 2, 6 AM | $1.5 | -0.56% | ||
| May 2, 5 AM | $1.51 | -0.17% | ||
| May 2, 4 AM | $1.51 | +0.13% | ||
| May 2, 3 AM | $1.52 | -0.11% | ||
| May 2, 2 AM | $1.52 | +0.02% | ||
| May 2, 1 AM | $1.52 | +0.12% | ||
| May 2, 12 AM | $1.52 | +0.06% | ||
| May 1, 11 PM | $1.51 | -0.11% | ||
| May 1, 10 PM | $1.51 | +0.09% | ||