Coinranking
Shadow Liquid Staking Token Historical Data
X33
Page 58
| Date | | | ||
|---|---|---|---|---|
| May 6, 12 AM | $1.62 | -0.03% | ||
| May 5, 11 PM | $1.62 | -0.20% | ||
| May 5, 10 PM | $1.63 | -0.50% | ||
| May 5, 9 PM | $1.64 | -0.55% | ||
| May 5, 8 PM | $1.65 | +0.39% | ||
| May 5, 7 PM | $1.64 | +0.01% | ||
| May 5, 6 PM | $1.64 | +0.10% | ||
| May 5, 5 PM | $1.64 | -0.20% | ||
| May 5, 4 PM | $1.64 | +0.00% | ||
| May 5, 3 PM | $1.64 | -0.18% | ||
| May 5, 2 PM | $1.65 | -0.27% | ||
| May 5, 1 PM | $1.65 | +0.00% | ||
| May 5, 12 PM | $1.65 | +0.07% | ||
| May 5, 11 AM | $1.65 | +0.19% | ||
| May 5, 10 AM | $1.64 | +0.09% | ||
| May 5, 9 AM | $1.63 | -0.41% | ||
| May 5, 8 AM | $1.63 | +0.26% | ||
| May 5, 7 AM | $1.62 | +0.03% | ||
| May 5, 6 AM | $1.62 | -0.03% | ||
| May 5, 5 AM | $1.62 | +0.33% | ||
| May 5, 4 AM | $1.62 | +0.06% | ||
| May 5, 3 AM | $1.62 | -0.05% | ||
| May 5, 2 AM | $1.62 | +0.34% | ||
| May 5, 1 AM | $1.61 | +0.24% | ||
| May 5, 12 AM | $1.6 | -0.03% | ||
| May 4, 11 PM | $1.61 | -0.32% | ||
| May 4, 10 PM | $1.61 | +0.30% | ||
| May 4, 9 PM | $1.61 | +0.03% | ||
| May 4, 8 PM | $1.6 | +0.70% | ||
| May 4, 7 PM | $1.54 | +0.29% | ||
| May 4, 6 PM | $1.53 | +0.74% | ||
| May 4, 5 PM | $1.51 | +0.23% | ||
| May 4, 4 PM | $1.51 | -0.19% | ||
| May 4, 3 PM | $1.52 | +0.46% | ||
| May 4, 2 PM | $1.51 | +0.17% | ||
| May 4, 1 PM | $1.51 | +0.35% | ||
| May 4, 12 PM | $1.48 | +0.22% | ||
| May 4, 11 AM | $1.48 | -0.01% | ||
| May 4, 10 AM | $1.49 | -3.40% | ||
| May 4, 9 AM | $1.54 | -0.15% | ||
| May 4, 8 AM | $1.54 | -0.07% | ||
| May 4, 7 AM | $1.54 | +0.08% | ||
| May 4, 6 AM | $1.55 | -0.29% | ||
| May 4, 5 AM | $1.55 | -0.33% | ||
| May 4, 4 AM | $1.56 | -0.02% | ||
| May 4, 3 AM | $1.56 | +0.64% | ||
| May 4, 2 AM | $1.55 | +1.86% | ||
| May 4, 1 AM | $1.52 | +0.25% | ||
| May 4, 12 AM | $1.52 | +1.68% | ||
| May 3, 11 PM | $1.49 | +0.10% | ||