Coinranking
Shadow Liquid Staking Token Historical Data
X33
Page 57
| Date | | | ||
|---|---|---|---|---|
| May 8, 2 AM | $1.61 | -0.23% | ||
| May 8, 1 AM | $1.61 | -0.03% | ||
| May 8, 12 AM | $1.6 | +0.88% | ||
| May 7, 11 PM | $1.59 | +0.43% | ||
| May 7, 10 PM | $1.58 | -0.53% | ||
| May 7, 9 PM | $1.59 | -1.33% | ||
| May 7, 8 PM | $1.61 | -2.51% | ||
| May 7, 7 PM | $1.67 | -0.76% | ||
| May 7, 6 PM | $1.68 | +0.23% | ||
| May 7, 5 PM | $1.69 | -1.09% | ||
| May 7, 4 PM | $1.71 | +0.14% | ||
| May 7, 3 PM | $1.71 | -0.21% | ||
| May 7, 2 PM | $1.71 | +0.13% | ||
| May 7, 1 PM | $1.71 | +0.52% | ||
| May 7, 12 PM | $1.69 | +2.01% | ||
| May 7, 11 AM | $1.64 | +1.31% | ||
| May 7, 10 AM | $1.62 | -0.22% | ||
| May 7, 9 AM | $1.62 | -0.15% | ||
| May 7, 8 AM | $1.63 | +0.23% | ||
| May 7, 7 AM | $1.62 | +0.15% | ||
| May 7, 6 AM | $1.62 | +0.46% | ||
| May 7, 5 AM | $1.6 | +1.20% | ||
| May 7, 4 AM | $1.58 | -0.48% | ||
| May 7, 3 AM | $1.59 | -0.78% | ||
| May 7, 2 AM | $1.6 | -1.26% | ||
| May 7, 1 AM | $1.62 | -0.39% | ||
| May 7, 12 AM | $1.63 | -0.03% | ||
| May 6, 11 PM | $1.63 | -0.20% | ||
| May 6, 10 PM | $1.63 | +0.07% | ||
| May 6, 9 PM | $1.63 | +0.05% | ||
| May 6, 8 PM | $1.63 | -0.03% | ||
| May 6, 7 PM | $1.63 | -0.67% | ||
| May 6, 6 PM | $1.64 | -0.23% | ||
| May 6, 5 PM | $1.65 | +0.12% | ||
| May 6, 4 PM | $1.65 | +0.26% | ||
| May 6, 3 PM | $1.64 | -0.09% | ||
| May 6, 2 PM | $1.65 | -0.35% | ||
| May 6, 1 PM | $1.66 | -0.60% | ||
| May 6, 12 PM | $1.67 | +0.24% | ||
| May 6, 11 AM | $1.74 | -0.31% | ||
| May 6, 10 AM | $1.74 | +1.11% | ||
| May 6, 9 AM | $1.72 | +0.21% | ||
| May 6, 8 AM | $1.71 | +0.75% | ||
| May 6, 7 AM | $1.7 | +0.19% | ||
| May 6, 6 AM | $1.69 | -0.15% | ||
| May 6, 5 AM | $1.7 | +0.02% | ||
| May 6, 4 AM | $1.69 | +2.80% | ||
| May 6, 3 AM | $1.65 | +0.74% | ||
| May 6, 2 AM | $1.64 | +0.33% | ||
| May 6, 1 AM | $1.63 | +0.31% | ||