Coinranking
Shadow Liquid Staking Token Historical Data
X33
Page 56
| Date | | | ||
|---|---|---|---|---|
| May 10, 3 AM | $1.64 | +0.75% | ||
| May 10, 2 AM | $1.62 | +0.80% | ||
| May 10, 1 AM | $1.61 | -0.32% | ||
| May 10, 12 AM | $1.62 | -1.27% | ||
| May 9, 11 PM | $1.66 | -4.34% | ||
| May 9, 10 PM | $1.73 | +0.02% | ||
| May 9, 9 PM | $1.73 | +0.38% | ||
| May 9, 8 PM | $1.73 | +2.04% | ||
| May 9, 7 PM | $1.69 | -0.12% | ||
| May 9, 6 PM | $1.69 | +0.01% | ||
| May 9, 5 PM | $1.7 | +0.60% | ||
| May 9, 4 PM | $1.68 | +0.13% | ||
| May 9, 3 PM | $1.68 | -0.19% | ||
| May 9, 2 PM | $1.69 | -0.46% | ||
| May 9, 1 PM | $1.69 | +0.80% | ||
| May 9, 12 PM | $1.68 | +1.27% | ||
| May 9, 11 AM | $1.66 | +0.22% | ||
| May 9, 10 AM | $1.66 | -0.73% | ||
| May 9, 9 AM | $1.67 | -1.69% | ||
| May 9, 8 AM | $1.7 | -0.13% | ||
| May 9, 7 AM | $1.71 | -0.39% | ||
| May 9, 6 AM | $1.71 | -0.05% | ||
| May 9, 5 AM | $1.71 | -0.18% | ||
| May 9, 4 AM | $1.72 | +0.16% | ||
| May 9, 3 AM | $1.68 | +0.04% | ||
| May 9, 2 AM | $1.68 | -0.16% | ||
| May 9, 1 AM | $1.68 | -0.24% | ||
| May 9, 12 AM | $1.69 | -0.64% | ||
| May 8, 11 PM | $1.7 | +0.27% | ||
| May 8, 10 PM | $1.69 | +0.30% | ||
| May 8, 9 PM | $1.69 | +0.91% | ||
| May 8, 8 PM | $1.67 | -0.10% | ||
| May 8, 7 PM | $1.67 | -1.00% | ||
| May 8, 6 PM | $1.69 | -0.89% | ||
| May 8, 5 PM | $1.7 | +1.15% | ||
| May 8, 4 PM | $1.67 | +0.68% | ||
| May 8, 3 PM | $1.66 | +1.25% | ||
| May 8, 2 PM | $1.64 | +1.24% | ||
| May 8, 1 PM | $1.62 | -0.18% | ||
| May 8, 12 PM | $1.63 | +0.04% | ||
| May 8, 11 AM | $1.62 | +0.02% | ||
| May 8, 10 AM | $1.62 | -0.03% | ||
| May 8, 9 AM | $1.62 | +0.20% | ||
| May 8, 8 AM | $1.62 | +0.22% | ||
| May 8, 7 AM | $1.61 | -0.19% | ||
| May 8, 6 AM | $1.62 | -0.21% | ||
| May 8, 5 AM | $1.62 | +0.00% | ||
| May 8, 4 AM | $1.62 | +0.35% | ||
| May 8, 3 AM | $1.61 | +0.14% | ||
| May 8, 2 AM | $1.61 | -0.23% | ||