Coinranking
Shadow Liquid Staking Token Historical Data
X33
Page 55
| Date | | | ||
|---|---|---|---|---|
| May 12, 4 AM | $1.69 | -0.46% | ||
| May 12, 3 AM | $1.7 | -2.68% | ||
| May 12, 2 AM | $1.75 | -0.44% | ||
| May 12, 1 AM | $1.76 | +0.53% | ||
| May 12, 12 AM | $1.74 | +2.22% | ||
| May 11, 11 PM | $1.7 | -0.26% | ||
| May 11, 10 PM | $1.71 | -0.06% | ||
| May 11, 9 PM | $1.71 | -0.16% | ||
| May 11, 8 PM | $1.72 | -0.13% | ||
| May 11, 7 PM | $1.72 | -0.42% | ||
| May 11, 6 PM | $1.73 | -0.30% | ||
| May 11, 5 PM | $1.73 | -0.05% | ||
| May 11, 4 PM | $1.74 | +0.45% | ||
| May 11, 3 PM | $1.72 | -0.02% | ||
| May 11, 2 PM | $1.73 | +0.28% | ||
| May 11, 1 PM | $1.72 | -0.22% | ||
| May 11, 12 PM | $1.72 | -0.51% | ||
| May 11, 11 AM | $1.73 | -0.05% | ||
| May 11, 10 AM | $1.73 | +0.12% | ||
| May 11, 9 AM | $1.73 | +0.24% | ||
| May 11, 8 AM | $1.72 | -0.25% | ||
| May 11, 7 AM | $1.74 | -1.08% | ||
| May 11, 6 AM | $1.76 | -0.36% | ||
| May 11, 5 AM | $1.76 | +0.24% | ||
| May 11, 4 AM | $1.75 | -0.41% | ||
| May 11, 3 AM | $1.77 | -0.25% | ||
| May 11, 2 AM | $1.77 | +0.18% | ||
| May 11, 1 AM | $1.76 | -0.35% | ||
| May 11, 12 AM | $1.77 | -0.24% | ||
| May 10, 11 PM | $1.78 | +0.41% | ||
| May 10, 10 PM | $1.77 | +0.38% | ||
| May 10, 9 PM | $1.75 | -1.17% | ||
| May 10, 8 PM | $1.77 | +0.36% | ||
| May 10, 7 PM | $1.76 | +1.81% | ||
| May 10, 6 PM | $1.71 | +0.01% | ||
| May 10, 5 PM | $1.7 | +0.21% | ||
| May 10, 4 PM | $1.69 | +2.11% | ||
| May 10, 3 PM | $1.67 | +0.18% | ||
| May 10, 2 PM | $1.68 | +1.27% | ||
| May 10, 1 PM | $1.65 | +1.70% | ||
| May 10, 12 PM | $1.62 | -0.14% | ||
| May 10, 11 AM | $1.62 | +0.15% | ||
| May 10, 10 AM | $1.62 | -0.71% | ||
| May 10, 9 AM | $1.67 | +0.06% | ||
| May 10, 8 AM | $1.67 | +0.36% | ||
| May 10, 7 AM | $1.66 | +0.76% | ||
| May 10, 6 AM | $1.64 | +0.02% | ||
| May 10, 5 AM | $1.64 | +0.03% | ||
| May 10, 4 AM | $1.64 | +0.18% | ||
| May 10, 3 AM | $1.64 | +0.75% | ||