Shadow Liquid Staking Token Historical Data

X33 Page 54
Download
Date Close Price change Market cap Trading volume
May 14, 6 AM $1.62
+0.17%
$695,688 $2,083
May 14, 5 AM $1.62
+0.12%
$693,764 $2,131
May 14, 4 AM $1.61
-0.43%
$692,884 $2,138
May 14, 3 AM $1.62
-0.08%
$696,670 $2,147
May 14, 2 AM $1.62
+0.06%
$697,177 $2,137
May 14, 1 AM $1.62
+0.05%
$696,518 $2,162
May 14, 12 AM $1.62
-0.25%
$696,550 $3,633
May 13, 11 PM $1.63
+0.09%
$698,066 $3,407
May 13, 10 PM $1.63
+0.04%
$698,495 $3,405
May 13, 9 PM $1.62
+0.81%
$696,909 $3,398
May 13, 8 PM $1.62
-0.58%
$693,944 $3,359
May 13, 7 PM $1.61
-1.36%
$691,016 $3,419
May 13, 6 PM $1.63
-0.06%
$699,378 $3,392
May 13, 5 PM $1.63
-0.02%
$700,031 $3,263
May 13, 4 PM $1.63
-0.62%
$699,759 $3,386
May 13, 3 PM $1.64
-0.73%
$705,596 $3,411
May 13, 2 PM $1.66
-0.36%
$710,809 $3,439
May 13, 1 PM $1.66
-0.60%
$714,043 $3,438
May 13, 12 PM $1.67
+0.19%
$716,931 $3,390
May 13, 11 AM $1.67
-0.18%
$716,403 $2,263
May 13, 10 AM $1.67
+0.45%
$717,721 $2,265
May 13, 9 AM $1.66
+0.11%
$713,524 $2,266
May 13, 8 AM $1.66
-0.01%
$713,165 $2,222
May 13, 7 AM $1.66
-0.03%
$713,388 $2,103
May 13, 6 AM $1.66
+0.14%
$712,793 $2,105
May 13, 5 AM $1.66
-0.03%
$712,477 $2,089
May 13, 4 AM $1.66
+0.14%
$712,627 $2,035
May 13, 3 AM $1.66
+0.10%
$711,357 $4,037
May 13, 2 AM $1.65
+0.40%
$709,928 $4,093
May 13, 1 AM $1.65
+0.40%
$707,397 $4,080
May 13, 12 AM $1.64
+0.74%
$704,355 $5,247
May 12, 11 PM $1.63
-0.10%
$700,451 $3,674
May 12, 10 PM $1.63
+0.04%
$700,946 $3,655
May 12, 9 PM $1.63
+0.04%
$700,385 $3,683
May 12, 8 PM $1.63
+0.08%
$700,832 $3,681
May 12, 7 PM $1.63
+0.09%
$700,175 $3,820
May 12, 6 PM $1.63
+0.14%
$699,212 $3,877
May 12, 5 PM $1.62
+0.04%
$696,947 $3,952
May 12, 4 PM $1.62
-0.42%
$696,154 $3,918
May 12, 3 PM $1.63
-0.36%
$700,161 $3,851
May 12, 2 PM $1.64
+0.32%
$704,369 $4,111
May 12, 1 PM $1.64
-0.02%
$702,722 $4,200
May 12, 12 PM $1.64
-0.11%
$702,328 $4,478
May 12, 11 AM $1.64
-0.21%
$703,974 $4,579
May 12, 10 AM $1.65
+0.04%
$705,891 $4,595
May 12, 9 AM $1.65
-0.32%
$705,933 $4,593
May 12, 8 AM $1.65
-0.64%
$708,790 $4,601
May 12, 7 AM $1.67
-1.37%
$716,010 $4,754
May 12, 6 AM $1.69
+0.16%
$725,287 $4,721
May 12, 5 AM $1.69
-0.22%
$724,313 $4,710