Coinranking
Shadow Liquid Staking Token Historical Data
X33
Page 53
| Date | | | ||
|---|---|---|---|---|
| May 16, 7 AM | $1.52 | -0.37% | ||
| May 16, 6 AM | $1.53 | +0.09% | ||
| May 16, 5 AM | $1.52 | -0.21% | ||
| May 16, 4 AM | $1.53 | -0.09% | ||
| May 16, 3 AM | $1.53 | -0.11% | ||
| May 16, 2 AM | $1.53 | +0.15% | ||
| May 16, 1 AM | $1.53 | +0.40% | ||
| May 16, 12 AM | $1.53 | +0.00% | ||
| May 15, 11 PM | $1.52 | -0.03% | ||
| May 15, 10 PM | $1.52 | -0.20% | ||
| May 15, 9 PM | $1.53 | +0.07% | ||
| May 15, 8 PM | $1.55 | -0.16% | ||
| May 15, 7 PM | $1.55 | -0.29% | ||
| May 15, 6 PM | $1.55 | -0.15% | ||
| May 15, 5 PM | $1.55 | -0.24% | ||
| May 15, 4 PM | $1.56 | -0.61% | ||
| May 15, 3 PM | $1.57 | -0.15% | ||
| May 15, 2 PM | $1.58 | -1.13% | ||
| May 15, 1 PM | $1.61 | -0.33% | ||
| May 15, 12 PM | $1.62 | -0.23% | ||
| May 15, 11 AM | $1.62 | -0.19% | ||
| May 15, 10 AM | $1.63 | -1.22% | ||
| May 15, 9 AM | $1.65 | +0.26% | ||
| May 15, 8 AM | $1.65 | +0.12% | ||
| May 15, 7 AM | $1.64 | +0.08% | ||
| May 15, 6 AM | $1.64 | -0.35% | ||
| May 15, 5 AM | $1.65 | -0.19% | ||
| May 15, 4 AM | $1.66 | +0.14% | ||
| May 15, 3 AM | $1.65 | +0.05% | ||
| May 15, 2 AM | $1.66 | -0.17% | ||
| May 15, 1 AM | $1.66 | -0.20% | ||
| May 15, 12 AM | $1.66 | -0.51% | ||
| May 14, 11 PM | $1.67 | +0.19% | ||
| May 14, 10 PM | $1.65 | -0.77% | ||
| May 14, 9 PM | $1.62 | +4.24% | ||
| May 14, 8 PM | $1.57 | -1.82% | ||
| May 14, 7 PM | $1.6 | -0.22% | ||
| May 14, 6 PM | $1.6 | -0.86% | ||
| May 14, 5 PM | $1.62 | -0.82% | ||
| May 14, 4 PM | $1.63 | +1.02% | ||
| May 14, 3 PM | $1.6 | +0.51% | ||
| May 14, 2 PM | $1.59 | +0.25% | ||
| May 14, 1 PM | $1.58 | +1.07% | ||
| May 14, 12 PM | $1.56 | -0.53% | ||
| May 14, 11 AM | $1.57 | -0.66% | ||
| May 14, 10 AM | $1.6 | -0.09% | ||
| May 14, 9 AM | $1.6 | -0.22% | ||
| May 14, 8 AM | $1.6 | -1.03% | ||
| May 14, 7 AM | $1.62 | +0.01% | ||
| May 14, 6 AM | $1.62 | +0.17% | ||