Coinranking
Shadow Liquid Staking Token Historical Data
X33
Page 52
| Date | | | ||
|---|---|---|---|---|
| May 18, 8 AM | $1.47 | -0.95% | ||
| May 18, 7 AM | $1.5 | -1.26% | ||
| May 18, 6 AM | $1.52 | -0.34% | ||
| May 18, 5 AM | $1.52 | -0.80% | ||
| May 18, 4 AM | $1.52 | -0.12% | ||
| May 18, 3 AM | $1.53 | -0.66% | ||
| May 18, 2 AM | $1.53 | -0.03% | ||
| May 18, 1 AM | $1.53 | +0.06% | ||
| May 18, 12 AM | $1.54 | -1.00% | ||
| May 17, 11 PM | $1.55 | +0.07% | ||
| May 17, 10 PM | $1.56 | +0.17% | ||
| May 17, 9 PM | $1.55 | +0.02% | ||
| May 17, 8 PM | $1.55 | +0.45% | ||
| May 17, 7 PM | $1.54 | +0.06% | ||
| May 17, 6 PM | $1.54 | -0.58% | ||
| May 17, 5 PM | $1.55 | -0.35% | ||
| May 17, 4 PM | $1.56 | +0.18% | ||
| May 17, 3 PM | $1.56 | +0.56% | ||
| May 17, 2 PM | $1.55 | +0.05% | ||
| May 17, 1 PM | $1.56 | -0.73% | ||
| May 17, 12 PM | $1.55 | +3.57% | ||
| May 17, 11 AM | $1.49 | +0.06% | ||
| May 17, 10 AM | $1.49 | -0.17% | ||
| May 17, 9 AM | $1.49 | +0.00% | ||
| May 17, 8 AM | $1.49 | +0.00% | ||
| May 17, 7 AM | $1.49 | -0.01% | ||
| May 17, 6 AM | $1.49 | -0.04% | ||
| May 17, 5 AM | $1.49 | +0.16% | ||
| May 17, 4 AM | $1.49 | +0.43% | ||
| May 17, 3 AM | $1.48 | +0.00% | ||
| May 17, 2 AM | $1.48 | +0.08% | ||
| May 17, 1 AM | $1.48 | +0.22% | ||
| May 17, 12 AM | $1.48 | +0.07% | ||
| May 16, 11 PM | $1.48 | -0.01% | ||
| May 16, 10 PM | $1.47 | +0.13% | ||
| May 16, 9 PM | $1.47 | -0.18% | ||
| May 16, 8 PM | $1.48 | -0.19% | ||
| May 16, 7 PM | $1.48 | +0.05% | ||
| May 16, 6 PM | $1.48 | +0.09% | ||
| May 16, 5 PM | $1.48 | +0.01% | ||
| May 16, 4 PM | $1.48 | +0.14% | ||
| May 16, 3 PM | $1.48 | +0.13% | ||
| May 16, 2 PM | $1.47 | -0.08% | ||
| May 16, 1 PM | $1.47 | +0.09% | ||
| May 16, 12 PM | $1.47 | +0.18% | ||
| May 16, 11 AM | $1.47 | -1.95% | ||
| May 16, 10 AM | $1.51 | -0.51% | ||
| May 16, 9 AM | $1.51 | -0.50% | ||
| May 16, 8 AM | $1.52 | +0.08% | ||
| May 16, 7 AM | $1.52 | -0.37% | ||