Coinranking
Shadow Liquid Staking Token Historical Data
X33
Page 51
| Date | | | ||
|---|---|---|---|---|
| May 20, 10 AM | $1.59 | -0.25% | ||
| May 20, 9 AM | $1.61 | -0.54% | ||
| May 20, 8 AM | $1.62 | -0.14% | ||
| May 20, 7 AM | $1.62 | -0.01% | ||
| May 20, 6 AM | $1.62 | +0.15% | ||
| May 20, 5 AM | $1.61 | +0.02% | ||
| May 20, 4 AM | $1.61 | -0.05% | ||
| May 20, 3 AM | $1.61 | -0.10% | ||
| May 20, 2 AM | $1.61 | +0.01% | ||
| May 20, 1 AM | $1.61 | +0.25% | ||
| May 20, 12 AM | $1.61 | +0.05% | ||
| May 19, 11 PM | $1.6 | -0.42% | ||
| May 19, 10 PM | $1.61 | -0.03% | ||
| May 19, 9 PM | $1.61 | -0.20% | ||
| May 19, 8 PM | $1.61 | -0.01% | ||
| May 19, 7 PM | $1.61 | +0.68% | ||
| May 19, 6 PM | $1.6 | +1.40% | ||
| May 19, 5 PM | $1.58 | +0.37% | ||
| May 19, 4 PM | $1.57 | -0.11% | ||
| May 19, 3 PM | $1.58 | -0.11% | ||
| May 19, 2 PM | $1.58 | -0.04% | ||
| May 19, 1 PM | $1.59 | -0.21% | ||
| May 19, 12 PM | $1.59 | -0.66% | ||
| May 19, 11 AM | $1.62 | -1.39% | ||
| May 19, 10 AM | $1.64 | +0.01% | ||
| May 19, 9 AM | $1.64 | -0.29% | ||
| May 19, 8 AM | $1.65 | -0.58% | ||
| May 19, 7 AM | $1.66 | -0.01% | ||
| May 19, 6 AM | $1.65 | -0.55% | ||
| May 19, 5 AM | $1.67 | +0.12% | ||
| May 19, 4 AM | $1.68 | +3.79% | ||
| May 19, 3 AM | $1.61 | +1.98% | ||
| May 19, 2 AM | $1.58 | -0.12% | ||
| May 19, 1 AM | $1.58 | +0.53% | ||
| May 19, 12 AM | $1.57 | -0.02% | ||
| May 18, 11 PM | $1.57 | -0.20% | ||
| May 18, 10 PM | $1.57 | +1.35% | ||
| May 18, 9 PM | $1.53 | +0.09% | ||
| May 18, 8 PM | $1.53 | +0.81% | ||
| May 18, 7 PM | $1.52 | +1.48% | ||
| May 18, 6 PM | $1.48 | +0.40% | ||
| May 18, 5 PM | $1.48 | +0.07% | ||
| May 18, 4 PM | $1.48 | +0.11% | ||
| May 18, 3 PM | $1.48 | -0.42% | ||
| May 18, 2 PM | $1.49 | +0.14% | ||
| May 18, 1 PM | $1.48 | +0.17% | ||
| May 18, 12 PM | $1.48 | +0.70% | ||
| May 18, 11 AM | $1.47 | -0.02% | ||
| May 18, 10 AM | $1.47 | -0.12% | ||
| May 18, 9 AM | $1.47 | +0.04% | ||