Coinranking
Shadow Liquid Staking Token Historical Data
X33
Page 50
| Date | | | ||
|---|---|---|---|---|
| May 22, 11 AM | $1.69 | -0.72% | ||
| May 22, 10 AM | $1.7 | -0.96% | ||
| May 22, 9 AM | $1.71 | +0.05% | ||
| May 22, 8 AM | $1.71 | +0.17% | ||
| May 22, 7 AM | $1.71 | -0.14% | ||
| May 22, 6 AM | $1.71 | -0.43% | ||
| May 22, 5 AM | $1.73 | -0.65% | ||
| May 22, 4 AM | $1.74 | +0.68% | ||
| May 22, 3 AM | $1.72 | +0.35% | ||
| May 22, 2 AM | $1.72 | +0.14% | ||
| May 22, 1 AM | $1.71 | -0.10% | ||
| May 22, 12 AM | $1.72 | -0.80% | ||
| May 21, 11 PM | $1.73 | +0.05% | ||
| May 21, 10 PM | $1.73 | +0.16% | ||
| May 21, 9 PM | $1.73 | -0.42% | ||
| May 21, 8 PM | $1.74 | +0.37% | ||
| May 21, 7 PM | $1.73 | -0.05% | ||
| May 21, 6 PM | $1.73 | +0.56% | ||
| May 21, 5 PM | $1.72 | +0.45% | ||
| May 21, 4 PM | $1.71 | +0.32% | ||
| May 21, 3 PM | $1.7 | +0.26% | ||
| May 21, 2 PM | $1.7 | +0.47% | ||
| May 21, 1 PM | $1.69 | +0.37% | ||
| May 21, 12 PM | $1.68 | -0.25% | ||
| May 21, 11 AM | $1.69 | -0.83% | ||
| May 21, 10 AM | $1.71 | +0.52% | ||
| May 21, 9 AM | $1.7 | +0.09% | ||
| May 21, 8 AM | $1.69 | -0.06% | ||
| May 21, 7 AM | $1.68 | +0.83% | ||
| May 21, 6 AM | $1.66 | +0.74% | ||
| May 21, 5 AM | $1.64 | -0.24% | ||
| May 21, 4 AM | $1.65 | -0.79% | ||
| May 21, 3 AM | $1.67 | -2.90% | ||
| May 21, 2 AM | $1.72 | +0.86% | ||
| May 21, 1 AM | $1.71 | +7.68% | ||
| May 21, 12 AM | $1.58 | -0.10% | ||
| May 20, 11 PM | $1.59 | -0.25% | ||
| May 20, 10 PM | $1.59 | -0.21% | ||
| May 20, 9 PM | $1.6 | +0.19% | ||
| May 20, 8 PM | $1.59 | -0.14% | ||
| May 20, 7 PM | $1.59 | -0.41% | ||
| May 20, 6 PM | $1.6 | +0.15% | ||
| May 20, 5 PM | $1.6 | +0.47% | ||
| May 20, 4 PM | $1.59 | +0.14% | ||
| May 20, 3 PM | $1.58 | +0.17% | ||
| May 20, 2 PM | $1.58 | -0.35% | ||
| May 20, 1 PM | $1.59 | +0.13% | ||
| May 20, 12 PM | $1.59 | -0.06% | ||
| May 20, 11 AM | $1.59 | -0.06% | ||
| May 20, 10 AM | $1.59 | -0.25% | ||