Shadow Liquid Staking Token Historical Data

X33 Page 5
Download
Date Close Price change Market cap Trading volume
9:38 AM $2.04
+0.00%
$873,262 $14,916
9:33 AM $2.03
+0.00%
$872,833 $14,909
9:28 AM $2.04
+0.00%
$873,287 $14,916
9:23 AM $2.05
+0.00%
$878,359 $15,004
9:18 AM $2.03
+0.00%
$873,196 $14,915
9:13 AM $2.07
+0.00%
$886,194 $15,137
9:08 AM $2.07
+0.00%
$886,105 $15,137
9:03 AM $2.06
+0.00%
$886,062 $15,136
8:58 AM $2.07
+0.00%
$886,078 $15,137
8:53 AM $2.05
+0.00%
$879,186 $15,019
8:48 AM $2.05
+0.00%
$879,199 $15,019
8:43 AM $2.07
+0.00%
$886,175 $15,138
8:38 AM $2.06
+0.00%
$884,781 $14,983
8:33 AM $2.06
+0.00%
$884,794 $14,983
8:28 AM $2.06
+0.00%
$884,794 $14,983
8:23 AM $2.06
+0.00%
$884,757 $14,982
8:18 AM $2.06
+0.00%
$884,757 $14,982
8:13 AM $2.06
+0.00%
$884,757 $14,982
8:08 AM $2.06
+0.00%
$884,757 $14,982
8:03 AM $2.06
+0.00%
$884,757 $14,982
7:58 AM $2.06
+0.00%
$884,756 $14,982
7:53 AM $2.05
+0.00%
$879,017 $14,982
7:43 AM $2.05
+0.00%
$878,002 $14,982
7:33 AM $2.05
+0.00%
$877,507 $8,977
7:23 AM $2.26
+0.00%
$967,939 $8,854
7:13 AM $2.27
+0.00%
$975,739 $8,854
7:03 AM $2.26
+0.00%
$968,897 $8,791
6:53 AM $2.26
+0.00%
$970,988 $8,810
6:43 AM $2.28
+0.00%
$978,962 $8,814
6:33 AM $2.27
+0.00%
$974,557 $8,814
6:23 AM $2.27
+0.00%
$974,556 $8,759
6:13 AM $2.27
+0.00%
$975,588 $8,768
6:03 AM $2.27
+0.00%
$975,693 $8,769
5:53 AM $2.3
+0.00%
$987,773 $8,878
5:43 AM $2.3
+0.00%
$987,768 $8,878
5:33 AM $2.27
+0.00%
$975,668 $8,875
5:23 AM $2.22
+0.00%
$953,180 $8,670
5:13 AM $2.02
+0.00%
$868,557 $4,372
5:03 AM $2.02
+0.00%
$868,557 $4,372
4:53 AM $2.02
+0.00%
$868,555 $4,372
4:43 AM $2.02
+0.00%
$868,555 $4,372
4:33 AM $2.02
+0.00%
$868,541 $4,372
4:23 AM $2.02
+0.00%
$865,992 $4,359
4:13 AM $2.02
+0.00%
$866,002 $4,359
4:03 AM $2.02
+0.00%
$868,477 $4,391
3:53 AM $2.02
+0.00%
$868,711 $4,392
3:43 AM $2.02
+0.00%
$868,705 $4,392
3:33 AM $2.02
+0.00%
$867,491 $4,386
3:23 AM $2.02
+0.00%
$867,372 $4,386
3:13 AM $2.02
+0.00%
$867,399 $4,386