Coinranking
Shadow Liquid Staking Token Historical Data
X33
Page 49
| Date | | | ||
|---|---|---|---|---|
| May 24, 12 PM | $1.66 | +0.33% | ||
| May 24, 11 AM | $1.65 | -0.68% | ||
| May 24, 10 AM | $1.67 | -2.07% | ||
| May 24, 9 AM | $1.7 | -3.86% | ||
| May 24, 8 AM | $1.77 | -1.82% | ||
| May 24, 7 AM | $1.81 | +0.12% | ||
| May 24, 6 AM | $1.79 | +0.02% | ||
| May 24, 5 AM | $1.79 | -0.68% | ||
| May 24, 4 AM | $1.8 | -0.87% | ||
| May 24, 3 AM | $1.81 | +0.06% | ||
| May 24, 2 AM | $1.81 | +0.04% | ||
| May 24, 1 AM | $1.81 | +0.37% | ||
| May 24, 12 AM | $1.8 | -0.84% | ||
| May 23, 11 PM | $1.78 | +6.73% | ||
| May 23, 10 PM | $1.67 | -0.19% | ||
| May 23, 9 PM | $1.69 | +1.15% | ||
| May 23, 8 PM | $1.67 | +0.01% | ||
| May 23, 7 PM | $1.66 | +0.14% | ||
| May 23, 6 PM | $1.66 | +0.29% | ||
| May 23, 5 PM | $1.65 | +0.37% | ||
| May 23, 4 PM | $1.64 | +1.20% | ||
| May 23, 3 PM | $1.62 | +0.67% | ||
| May 23, 2 PM | $1.61 | +0.19% | ||
| May 23, 1 PM | $1.61 | +0.44% | ||
| May 23, 12 PM | $1.6 | -0.10% | ||
| May 23, 11 AM | $1.6 | +0.29% | ||
| May 23, 10 AM | $1.59 | +0.84% | ||
| May 23, 9 AM | $1.58 | +0.45% | ||
| May 23, 8 AM | $1.59 | -1.14% | ||
| May 23, 7 AM | $1.6 | -0.18% | ||
| May 23, 6 AM | $1.61 | -0.07% | ||
| May 23, 5 AM | $1.61 | -0.11% | ||
| May 23, 4 AM | $1.61 | -0.19% | ||
| May 23, 3 AM | $1.61 | +0.14% | ||
| May 23, 2 AM | $1.61 | +0.21% | ||
| May 23, 1 AM | $1.6 | +0.17% | ||
| May 23, 12 AM | $1.6 | -0.52% | ||
| May 22, 11 PM | $1.61 | +0.02% | ||
| May 22, 10 PM | $1.61 | -0.83% | ||
| May 22, 9 PM | $1.62 | -0.95% | ||
| May 22, 8 PM | $1.64 | -0.63% | ||
| May 22, 7 PM | $1.66 | -1.43% | ||
| May 22, 6 PM | $1.68 | -0.04% | ||
| May 22, 5 PM | $1.68 | +0.05% | ||
| May 22, 4 PM | $1.68 | +0.29% | ||
| May 22, 3 PM | $1.67 | -0.56% | ||
| May 22, 2 PM | $1.68 | -0.29% | ||
| May 22, 1 PM | $1.69 | +0.20% | ||
| May 22, 12 PM | $1.68 | -0.06% | ||
| May 22, 11 AM | $1.69 | -0.72% | ||