Coinranking
Shadow Liquid Staking Token Historical Data
X33
Page 47
| Date | | | ||
|---|---|---|---|---|
| May 28, 3 PM | $1.5 | +0.78% | ||
| May 28, 2 PM | $1.48 | -0.12% | ||
| May 28, 1 PM | $1.49 | -0.12% | ||
| May 28, 12 PM | $1.5 | +0.25% | ||
| May 28, 11 AM | $1.48 | -0.73% | ||
| May 28, 10 AM | $1.49 | +0.12% | ||
| May 28, 9 AM | $1.49 | -0.47% | ||
| May 28, 8 AM | $1.51 | -0.21% | ||
| May 28, 7 AM | $1.51 | -0.15% | ||
| May 28, 6 AM | $1.52 | -0.40% | ||
| May 28, 5 AM | $1.53 | -0.15% | ||
| May 28, 4 AM | $1.53 | -1.30% | ||
| May 28, 3 AM | $1.56 | +0.35% | ||
| May 28, 2 AM | $1.55 | +0.48% | ||
| May 28, 1 AM | $1.55 | -0.11% | ||
| May 28, 12 AM | $1.55 | -0.85% | ||
| May 27, 11 PM | $1.56 | -0.79% | ||
| May 27, 10 PM | $1.58 | -1.60% | ||
| May 27, 9 PM | $1.6 | -0.10% | ||
| May 27, 8 PM | $1.6 | -0.10% | ||
| May 27, 7 PM | $1.6 | +0.20% | ||
| May 27, 6 PM | $1.6 | -0.93% | ||
| May 27, 5 PM | $1.62 | +0.23% | ||
| May 27, 4 PM | $1.61 | -0.20% | ||
| May 27, 3 PM | $1.62 | -0.49% | ||
| May 27, 2 PM | $1.63 | -0.34% | ||
| May 27, 1 PM | $1.64 | +0.25% | ||
| May 27, 12 PM | $1.63 | -0.10% | ||
| May 27, 11 AM | $1.64 | +0.09% | ||
| May 27, 10 AM | $1.63 | -0.05% | ||
| May 27, 9 AM | $1.64 | +0.78% | ||
| May 27, 8 AM | $1.62 | +0.06% | ||
| May 27, 7 AM | $1.62 | +0.26% | ||
| May 27, 6 AM | $1.62 | +0.27% | ||
| May 27, 5 AM | $1.61 | +0.79% | ||
| May 27, 4 AM | $1.6 | -0.20% | ||
| May 27, 3 AM | $1.6 | -0.04% | ||
| May 27, 2 AM | $1.6 | +0.13% | ||
| May 27, 1 AM | $1.6 | +0.90% | ||
| May 27, 12 AM | $1.58 | -0.13% | ||
| May 26, 11 PM | $1.59 | -1.04% | ||
| May 26, 10 PM | $1.6 | +0.10% | ||
| May 26, 9 PM | $1.6 | +0.00% | ||
| May 26, 8 PM | $1.6 | +0.08% | ||
| May 26, 7 PM | $1.6 | +0.14% | ||
| May 26, 6 PM | $1.6 | -0.71% | ||
| May 26, 5 PM | $1.62 | -0.13% | ||
| May 26, 4 PM | $1.63 | -0.53% | ||
| May 26, 3 PM | $1.64 | -0.46% | ||
| May 26, 2 PM | $1.64 | -0.73% | ||