Coinranking
Shadow Liquid Staking Token Historical Data
X33
Page 46
| Date | | | ||
|---|---|---|---|---|
| May 30, 5 PM | $1.61 | +0.20% | ||
| May 30, 4 PM | $1.6 | -0.49% | ||
| May 30, 3 PM | $1.61 | +0.21% | ||
| May 30, 2 PM | $1.6 | +0.41% | ||
| May 30, 1 PM | $1.59 | -0.08% | ||
| May 30, 12 PM | $1.6 | +0.79% | ||
| May 30, 11 AM | $1.58 | +0.83% | ||
| May 30, 10 AM | $1.57 | +0.06% | ||
| May 30, 9 AM | $1.57 | -0.20% | ||
| May 30, 8 AM | $1.57 | +0.08% | ||
| May 30, 7 AM | $1.57 | +1.44% | ||
| May 30, 6 AM | $1.54 | +0.04% | ||
| May 30, 5 AM | $1.53 | -1.46% | ||
| May 30, 4 AM | $1.56 | -0.39% | ||
| May 30, 3 AM | $1.57 | -0.09% | ||
| May 30, 2 AM | $1.57 | +1.02% | ||
| May 30, 1 AM | $1.55 | +0.30% | ||
| May 30, 12 AM | $1.54 | +0.21% | ||
| May 29, 11 PM | $1.54 | -0.17% | ||
| May 29, 10 PM | $1.54 | -0.04% | ||
| May 29, 9 PM | $1.54 | +0.01% | ||
| May 29, 8 PM | $1.54 | +0.06% | ||
| May 29, 7 PM | $1.54 | -0.53% | ||
| May 29, 6 PM | $1.55 | +0.00% | ||
| May 29, 5 PM | $1.55 | +0.39% | ||
| May 29, 4 PM | $1.54 | +1.04% | ||
| May 29, 3 PM | $1.52 | +0.47% | ||
| May 29, 2 PM | $1.51 | +0.24% | ||
| May 29, 1 PM | $1.51 | -0.20% | ||
| May 29, 12 PM | $1.51 | -0.53% | ||
| May 29, 11 AM | $1.52 | -0.01% | ||
| May 29, 10 AM | $1.52 | -0.05% | ||
| May 29, 9 AM | $1.52 | -0.06% | ||
| May 29, 8 AM | $1.52 | +0.22% | ||
| May 29, 7 AM | $1.51 | +0.02% | ||
| May 29, 6 AM | $1.51 | +0.30% | ||
| May 29, 5 AM | $1.51 | +0.36% | ||
| May 29, 4 AM | $1.5 | -0.17% | ||
| May 29, 3 AM | $1.5 | -0.19% | ||
| May 29, 2 AM | $1.51 | +0.00% | ||
| May 29, 1 AM | $1.51 | +0.05% | ||
| May 29, 12 AM | $1.5 | +1.23% | ||
| May 28, 11 PM | $1.49 | -0.34% | ||
| May 28, 10 PM | $1.49 | -0.85% | ||
| May 28, 9 PM | $1.5 | -1.02% | ||
| May 28, 8 PM | $1.52 | -0.01% | ||
| May 28, 7 PM | $1.52 | +0.76% | ||
| May 28, 6 PM | $1.51 | +0.42% | ||
| May 28, 5 PM | $1.5 | +0.32% | ||
| May 28, 4 PM | $1.49 | -0.07% | ||