Coinranking
Shadow Liquid Staking Token Historical Data
X33
Page 45
| Date | | | ||
|---|---|---|---|---|
| Jun 1, 6 PM | $1.59 | +0.05% | ||
| Jun 1, 5 PM | $1.58 | +1.35% | ||
| Jun 1, 4 PM | $1.55 | +0.47% | ||
| Jun 1, 3 PM | $1.54 | -0.16% | ||
| Jun 1, 2 PM | $1.55 | -0.25% | ||
| Jun 1, 1 PM | $1.56 | -0.14% | ||
| Jun 1, 12 PM | $1.56 | -0.41% | ||
| Jun 1, 11 AM | $1.56 | -0.19% | ||
| Jun 1, 10 AM | $1.56 | -0.26% | ||
| Jun 1, 9 AM | $1.56 | +0.35% | ||
| Jun 1, 8 AM | $1.55 | -0.34% | ||
| Jun 1, 7 AM | $1.56 | +0.10% | ||
| Jun 1, 6 AM | $1.53 | -0.57% | ||
| Jun 1, 5 AM | $1.54 | -0.19% | ||
| Jun 1, 4 AM | $1.55 | -0.71% | ||
| Jun 1, 3 AM | $1.6 | +1.89% | ||
| Jun 1, 2 AM | $1.57 | -0.46% | ||
| Jun 1, 1 AM | $1.6 | -0.29% | ||
| Jun 1, 12 AM | $1.6 | +0.05% | ||
| May 31, 11 PM | $1.6 | +0.19% | ||
| May 31, 10 PM | $1.6 | +0.39% | ||
| May 31, 9 PM | $1.6 | -0.14% | ||
| May 31, 8 PM | $1.6 | -0.27% | ||
| May 31, 7 PM | $1.6 | +0.00% | ||
| May 31, 6 PM | $1.6 | +0.56% | ||
| May 31, 5 PM | $1.6 | -0.34% | ||
| May 31, 4 PM | $1.6 | -0.05% | ||
| May 31, 3 PM | $1.6 | -0.24% | ||
| May 31, 2 PM | $1.61 | +0.31% | ||
| May 31, 1 PM | $1.6 | +0.07% | ||
| May 31, 12 PM | $1.6 | -0.06% | ||
| May 31, 11 AM | $1.6 | +0.10% | ||
| May 31, 10 AM | $1.61 | +0.04% | ||
| May 31, 9 AM | $1.6 | +0.14% | ||
| May 31, 8 AM | $1.59 | -0.06% | ||
| May 31, 7 AM | $1.59 | +0.20% | ||
| May 31, 6 AM | $1.59 | -0.19% | ||
| May 31, 5 AM | $1.59 | -0.11% | ||
| May 31, 4 AM | $1.59 | -0.62% | ||
| May 31, 3 AM | $1.6 | +0.07% | ||
| May 31, 2 AM | $1.6 | +0.07% | ||
| May 31, 1 AM | $1.6 | +0.15% | ||
| May 31, 12 AM | $1.6 | +0.16% | ||
| May 30, 11 PM | $1.6 | -0.29% | ||
| May 30, 10 PM | $1.6 | -1.32% | ||
| May 30, 9 PM | $1.62 | +0.15% | ||
| May 30, 8 PM | $1.61 | +0.17% | ||
| May 30, 7 PM | $1.61 | +0.29% | ||
| May 30, 6 PM | $1.61 | +0.12% | ||
| May 30, 5 PM | $1.61 | +0.20% | ||