Shadow Liquid Staking Token Historical Data

X33 Page 4
Date Close Price change Market cap Trading volume
1:14 PM $2.09
+0.00%
$897,731 $14,791
1:09 PM $2.09
+0.00%
$897,555 $14,791
1:04 PM $2.09
+0.00%
$896,965 $14,786
12:59 PM $2.09
+0.00%
$897,227 $14,790
12:53 PM $2.09
+0.00%
$896,178 $14,790
12:48 PM $2.09
+0.00%
$895,386 $14,790
12:43 PM $2.09
+0.00%
$895,031 $14,790
12:38 PM $2.09
+0.00%
$895,023 $14,790
12:33 PM $2.08
+0.00%
$892,001 $14,790
12:28 PM $2.08
+0.00%
$891,810 $14,788
12:23 PM $2.07
+0.00%
$886,425 $14,791
12:18 PM $2.07
+0.00%
$886,309 $15,026
12:13 PM $2.07
+0.00%
$886,257 $15,026
12:08 PM $2.06
+0.00%
$885,512 $15,013
12:03 PM $2.06
+0.00%
$885,508 $15,013
11:58 AM $2.06
+0.00%
$883,562 $14,993
11:53 AM $2.05
+0.00%
$881,757 $14,978
11:48 AM $2.05
+0.00%
$880,170 $14,972
11:43 AM $2.05
+0.00%
$879,787 $14,965
11:38 AM $2.05
+0.00%
$878,822 $14,972
11:33 AM $2.05
+0.00%
$878,821 $14,972
11:28 AM $2.05
+0.00%
$878,585 $14,968
11:23 AM $2.05
+0.00%
$878,767 $14,971
11:18 AM $2.05
+0.00%
$878,765 $14,977
11:13 AM $2.05
+0.00%
$877,932 $14,977
11:08 AM $2.05
+0.00%
$877,932 $14,977
11:03 AM $2.05
+0.00%
$877,935 $14,977
10:58 AM $2.05
+0.00%
$877,938 $14,977
10:53 AM $2.04
+0.00%
$876,833 $14,958
10:48 AM $2.05
+0.00%
$877,867 $14,977
10:43 AM $2.04
+0.00%
$877,218 $14,966
10:38 AM $2.04
+0.00%
$877,487 $14,970
10:33 AM $2.04
+0.00%
$877,041 $14,963
10:28 AM $2.04
+0.00%
$877,144 $14,971
10:23 AM $2.05
+0.00%
$879,626 $15,013
10:18 AM $2.05
+0.00%
$879,634 $14,959
10:13 AM $2.04
+0.00%
$875,918 $14,918
10:08 AM $2.04
+0.00%
$875,922 $14,918
10:03 AM $2.04
+0.00%
$875,926 $14,918
9:58 AM $2.04
+0.00%
$875,544 $14,918
9:53 AM $2.04
+0.00%
$875,547 $14,918
9:48 AM $2.04
+0.00%
$873,384 $14,918
9:43 AM $2.03
+0.00%
$872,956 $14,911
9:38 AM $2.04
+0.00%
$873,262 $14,916
9:33 AM $2.03
+0.00%
$872,833 $14,909
9:28 AM $2.04
+0.00%
$873,287 $14,916
9:23 AM $2.05
+0.00%
$878,359 $15,004
9:18 AM $2.03
+0.00%
$873,196 $14,915
9:13 AM $2.07
+0.00%
$886,194 $15,137
9:08 AM $2.07
+0.00%
$886,105 $15,137