Coinranking
Shadow Liquid Staking Token Historical Data
X33
Page 34
| Date | | | ||
|---|---|---|---|---|
| Jun 26, 2 AM | $0.871 | -1.00% | ||
| Jun 26, 1 AM | $0.882 | -0.49% | ||
| Jun 26, 12 AM | $0.887 | -0.48% | ||
| Jun 25, 11 PM | $0.891 | +0.59% | ||
| Jun 25, 10 PM | $0.886 | +1.38% | ||
| Jun 25, 9 PM | $0.866 | +1.60% | ||
| Jun 25, 8 PM | $0.849 | +1.21% | ||
| Jun 25, 7 PM | $0.839 | -0.66% | ||
| Jun 25, 6 PM | $0.853 | +0.49% | ||
| Jun 25, 5 PM | $0.845 | -3.93% | ||
| Jun 25, 4 PM | $0.879 | -0.69% | ||
| Jun 25, 3 PM | $0.884 | +0.28% | ||
| Jun 25, 2 PM | $0.874 | -1.80% | ||
| Jun 25, 1 PM | $0.88 | -0.72% | ||
| Jun 25, 12 PM | $0.891 | -0.17% | ||
| Jun 25, 11 AM | $0.892 | +0.12% | ||
| Jun 25, 10 AM | $0.895 | +0.09% | ||
| Jun 25, 9 AM | $0.89 | -0.61% | ||
| Jun 25, 8 AM | $0.896 | +0.85% | ||
| Jun 25, 7 AM | $0.882 | -1.18% | ||
| Jun 25, 6 AM | $0.894 | -0.03% | ||
| Jun 25, 5 AM | $0.896 | +0.71% | ||
| Jun 25, 4 AM | $0.89 | +0.43% | ||
| Jun 25, 3 AM | $0.887 | -0.46% | ||
| Jun 25, 2 AM | $0.892 | +1.03% | ||
| Jun 25, 1 AM | $0.88 | +0.20% | ||
| Jun 23, 6 AM | $0.914 | -0.19% | ||
| Jun 23, 5 AM | $0.918 | +1.04% | ||
| Jun 23, 4 AM | $0.905 | +0.07% | ||
| Jun 23, 3 AM | $0.905 | +0.39% | ||
| Jun 23, 2 AM | $0.901 | -1.18% | ||
| Jun 23, 1 AM | $0.913 | +1.07% | ||
| Jun 23, 12 AM | $0.892 | +0.42% | ||
| Jun 22, 11 PM | $0.887 | -0.81% | ||
| Jun 22, 10 PM | $0.897 | +0.29% | ||
| Jun 22, 9 PM | $0.898 | -4.81% | ||
| Jun 22, 8 PM | $0.945 | +3.94% | ||
| Jun 22, 7 PM | $0.905 | +0.18% | ||
| Jun 22, 6 PM | $0.912 | +1.01% | ||
| Jun 22, 5 PM | $0.922 | +0.79% | ||
| Jun 22, 4 PM | $0.913 | -3.60% | ||
| Jun 22, 3 PM | $0.947 | -0.21% | ||
| Jun 22, 2 PM | $0.947 | -0.57% | ||
| Jun 22, 1 PM | $0.955 | -1.93% | ||
| Jun 22, 12 PM | $0.973 | +0.16% | ||
| Jun 22, 11 AM | $0.97 | -0.34% | ||
| Jun 22, 10 AM | $0.979 | -0.51% | ||
| Jun 22, 9 AM | $0.985 | -0.15% | ||
| Jun 22, 8 AM | $0.998 | +0.00% | ||
| Jun 22, 7 AM | $0.997 | +0.13% | ||