Shadow Liquid Staking Token Historical Data

X33 Page 3
Download
Date Close Price change Market cap Trading volume
4:34 PM $2.13
+0.00%
$914,060 $14,370
4:29 PM $2.13
+0.00%
$913,933 $14,368
4:24 PM $2.13
+0.00%
$913,636 $14,368
4:19 PM $2.16
+0.00%
$926,210 $15,005
4:14 PM $2.16
+0.00%
$926,210 $15,005
4:09 PM $2.15
+0.00%
$923,715 $15,005
4:04 PM $2.15
+0.00%
$923,714 $15,005
3:59 PM $2.15
+0.00%
$923,711 $15,005
3:54 PM $2.15
+0.00%
$923,711 $15,005
3:49 PM $2.15
+0.00%
$923,711 $15,005
3:44 PM $2.15
+0.00%
$923,712 $15,005
3:39 PM $2.15
+0.00%
$923,712 $15,005
3:34 PM $2.15
+0.00%
$923,707 $15,005
3:29 PM $2.15
+0.00%
$923,705 $15,005
3:24 PM $2.15
+0.00%
$923,658 $15,004
3:19 PM $2.15
+0.00%
$923,998 $14,906
3:14 PM $2.15
+0.00%
$923,992 $14,906
3:09 PM $2.15
+0.00%
$923,990 $14,906
3:04 PM $2.15
+0.00%
$923,989 $14,906
2:59 PM $2.15
+0.00%
$923,954 $14,905
2:54 PM $2.14
+0.00%
$916,278 $14,905
2:49 PM $2.11
+0.00%
$906,292 $14,743
2:44 PM $2.1
+0.00%
$899,812 $14,637
2:39 PM $2.1
+0.00%
$899,805 $14,637
2:34 PM $2.1
+0.00%
$899,799 $14,637
2:29 PM $2.1
+0.00%
$899,823 $14,638
2:24 PM $2.1
+0.00%
$899,817 $14,638
2:19 PM $2.1
+0.00%
$899,814 $14,609
2:14 PM $2.1
+0.00%
$899,807 $14,608
2:09 PM $2.1
+0.00%
$899,803 $14,608
2:04 PM $2.09
+0.00%
$898,660 $14,608
1:59 PM $2.09
+0.00%
$898,657 $14,608
1:54 PM $2.09
+0.00%
$898,653 $14,608
1:49 PM $2.09
+0.00%
$898,644 $14,608
1:44 PM $2.09
+0.00%
$898,637 $14,608
1:39 PM $2.09
+0.00%
$898,432 $14,608
1:34 PM $2.09
+0.00%
$898,426 $14,608
1:29 PM $2.09
+0.00%
$898,521 $14,609
1:24 PM $2.09
+0.00%
$897,735 $14,609
1:19 PM $2.09
+0.00%
$897,734 $14,791
1:14 PM $2.09
+0.00%
$897,731 $14,791
1:09 PM $2.09
+0.00%
$897,555 $14,791
1:04 PM $2.09
+0.00%
$896,965 $14,786
12:59 PM $2.09
+0.00%
$897,227 $14,790
12:53 PM $2.09
+0.00%
$896,178 $14,790
12:48 PM $2.09
+0.00%
$895,386 $14,790
12:43 PM $2.09
+0.00%
$895,031 $14,790
12:38 PM $2.09
+0.00%
$895,023 $14,790
12:33 PM $2.08
+0.00%
$892,001 $14,790
12:28 PM $2.08
+0.00%
$891,810 $14,788