Shadow Liquid Staking Token Historical Data

X33 Page 3
Download
Date Close Price change Market cap Trading volume
May 24, 2026 $1.71
-6.11%
$731,773 $6,190
May 23, 2026 $1.78
+10.63%
$764,625 $4,947
May 22, 2026 $1.61
-6.91%
$692,031 $1,114
May 21, 2026 $1.73
+9.30%
$743,645 $5,685
May 20, 2026 $1.59
-1.17%
$680,821 $1,357
May 19, 2026 $1.6
+1.70%
$688,870 $5,875
May 18, 2026 $1.57
+1.37%
$674,542 $3,105
May 17, 2026 $1.55
+5.31%
$666,601 $2,103
May 16, 2026 $1.48
-3.28%
$632,988 $1,694
May 15, 2026 $1.52
-8.74%
$654,204 $1,406
May 14, 2026 $1.67
+2.76%
$717,552 $5,187
May 13, 2026 $1.63
-0.16%
$698,066 $3,407
May 12, 2026 $1.63
-4.07%
$700,451 $3,674
May 11, 2026 $1.7
-4.13%
$730,606 $1,671
May 10, 2026 $1.78
+8.51%
$763,303 $8,726
May 9, 2026 $1.66
-2.48%
$710,388 $2,674
May 8, 2026 $1.7
+6.71%
$728,015 $3,976
May 7, 2026 $1.59
-2.48%
$682,002 $8,185
May 6, 2026 $1.63
+0.41%
$698,796 $7,992
May 5, 2026 $1.62
+1.12%
$696,541 $1,987
May 4, 2026 $1.61
+7.88%
$689,783 $8,293
May 3, 2026 $1.49
-0.81%
$640,751 $963
May 2, 2026 $1.51
-0.47%
$646,718 $914
May 1, 2026 $1.51
+5.85%
$647,737 $3,002
Apr 30, 2026 $1.43
-2.15%
$611,900 $3,235
Apr 29, 2026 $1.46
-2.61%
$625,834 $1,555
Apr 28, 2026 $1.5
+1.00%
$642,892 $604
Apr 27, 2026 $1.48
-2.76%
$635,467 $452
Apr 26, 2026 $1.52
+1.51%
$653,144 $462
Apr 25, 2026 $1.5
-4.37%
$644,065 $889
Apr 24, 2026 $1.57
+4.11%
$672,588 $962
Apr 23, 2026 $1.51
-1.48%
$646,189 $5,772
Apr 22, 2026 $1.53
+6.18%
$656,978 $1,995
Apr 21, 2026 $1.44
+0.01%
$618,489 $2,064
Apr 20, 2026 $1.44
+3.46%
$618,764 $3,908
Apr 19, 2026 $1.39
-6.99%
$595,973 $1,382
Apr 18, 2026 $1.49
-10.02%
$640,469 $4,547
Apr 17, 2026 $1.66
+12.06%
$713,195 $8,075
Apr 16, 2026 $1.48
+8.02%
$636,304 $3,381
Apr 15, 2026 $1.37
-2.83%
$588,951 $6,049
Apr 14, 2026 $1.41
-5.09%
$606,203 $4,851
Apr 13, 2026 $1.48
+0.27%
$634,019 $4,436
Apr 12, 2026 $1.47
-2.94%
$632,466 $7,493
Apr 11, 2026 $1.52
+1.20%
$652,042 $1,519
Apr 10, 2026 $1.5
-2.06%
$644,496 $12,666
Apr 9, 2026 $1.53
-0.42%
$658,626 $3,942
Apr 8, 2026 $1.55
-2.21%
$665,330 $11,329
Apr 7, 2026 $1.58
+5.12%
$679,097 $1,757
Apr 6, 2026 $1.51
+1.15%
$646,601 $5,955
Apr 5, 2026 $1.48
-0.91%
$634,702 $8,911