Coinranking
Shadow Liquid Staking Token Historical Data
X33
Page 27
| Date | | | ||
|---|---|---|---|---|
| Jul 10, 11 AM | $1.65 | -0.10% | ||
| Jul 10, 10 AM | $1.64 | +0.17% | ||
| Jul 10, 9 AM | $1.64 | -0.42% | ||
| Jul 10, 8 AM | $1.65 | +0.21% | ||
| Jul 10, 7 AM | $1.64 | +0.44% | ||
| Jul 10, 6 AM | $1.63 | -0.44% | ||
| Jul 10, 5 AM | $1.64 | +1.12% | ||
| Jul 10, 4 AM | $1.62 | -0.28% | ||
| Jul 10, 3 AM | $1.63 | -0.09% | ||
| Jul 10, 2 AM | $1.63 | -0.12% | ||
| Jul 10, 1 AM | $1.63 | +0.24% | ||
| Jul 10, 12 AM | $1.62 | +0.65% | ||
| Jul 9, 11 PM | $1.6 | +0.35% | ||
| Jul 9, 10 PM | $1.55 | -0.19% | ||
| Jul 9, 9 PM | $1.55 | -0.37% | ||
| Jul 9, 8 PM | $1.56 | +0.03% | ||
| Jul 9, 7 PM | $1.56 | -0.46% | ||
| Jul 9, 6 PM | $1.56 | +1.88% | ||
| Jul 9, 5 PM | $1.53 | +0.38% | ||
| Jul 9, 4 PM | $1.52 | -0.26% | ||
| Jul 9, 3 PM | $1.53 | -0.22% | ||
| Jul 9, 2 PM | $1.53 | -0.05% | ||
| Jul 9, 1 PM | $1.53 | +0.15% | ||
| Jul 9, 12 PM | $1.54 | +0.24% | ||
| Jul 9, 11 AM | $1.54 | -0.48% | ||
| Jul 9, 10 AM | $1.55 | -0.02% | ||
| Jul 9, 9 AM | $1.54 | +0.14% | ||
| Jul 9, 8 AM | $1.53 | +0.86% | ||
| Jul 9, 7 AM | $1.52 | -0.39% | ||
| Jul 9, 6 AM | $1.53 | +0.68% | ||
| Jul 9, 5 AM | $1.52 | +0.04% | ||
| Jul 9, 4 AM | $1.51 | -0.05% | ||
| Jul 9, 3 AM | $1.51 | -0.28% | ||
| Jul 9, 2 AM | $1.52 | -0.66% | ||
| Jul 9, 1 AM | $1.53 | +0.34% | ||
| Jul 9, 12 AM | $1.53 | -1.14% | ||
| Jul 8, 11 PM | $1.55 | +0.24% | ||
| Jul 8, 10 PM | $1.55 | +0.43% | ||
| Jul 8, 9 PM | $1.54 | -0.08% | ||
| Jul 8, 8 PM | $1.54 | -0.19% | ||
| Jul 8, 7 PM | $1.54 | +0.30% | ||
| Jul 8, 6 PM | $1.54 | -0.31% | ||
| Jul 8, 5 PM | $1.55 | -0.37% | ||
| Jul 8, 4 PM | $1.55 | -0.63% | ||
| Jul 8, 3 PM | $1.56 | -0.81% | ||
| Jul 8, 2 PM | $1.58 | -0.07% | ||
| Jul 8, 1 PM | $1.58 | -0.16% | ||
| Jul 8, 12 PM | $1.59 | +0.16% | ||
| Jul 8, 11 AM | $1.58 | -0.44% | ||
| Jul 8, 10 AM | $1.59 | -0.89% | ||