Coinranking
Shadow Liquid Staking Token Historical Data
X33
Page 22
| Date | | | ||
|---|---|---|---|---|
| Jul 20, 6 PM | $1.32 | +0.90% | ||
| Jul 20, 5 PM | $1.31 | +0.21% | ||
| Jul 20, 4 PM | $1.31 | +0.77% | ||
| Jul 20, 3 PM | $1.3 | -0.17% | ||
| Jul 20, 2 PM | $1.3 | +0.49% | ||
| Jul 20, 1 PM | $1.29 | +0.19% | ||
| Jul 20, 12 PM | $1.29 | -0.19% | ||
| Jul 20, 11 AM | $1.29 | +0.30% | ||
| Jul 20, 10 AM | $1.29 | -0.13% | ||
| Jul 20, 9 AM | $1.29 | -0.88% | ||
| Jul 20, 8 AM | $1.3 | -0.02% | ||
| Jul 20, 7 AM | $1.3 | +0.40% | ||
| Jul 20, 6 AM | $1.3 | -0.09% | ||
| Jul 20, 5 AM | $1.3 | -1.35% | ||
| Jul 20, 4 AM | $1.32 | -0.31% | ||
| Jul 20, 3 AM | $1.32 | -0.16% | ||
| Jul 20, 2 AM | $1.32 | -0.14% | ||
| Jul 20, 1 AM | $1.33 | -0.25% | ||
| Jul 20, 12 AM | $1.33 | +0.33% | ||
| Jul 19, 11 PM | $1.32 | +0.00% | ||
| Jul 19, 10 PM | $1.32 | +0.25% | ||
| Jul 19, 9 PM | $1.32 | -0.67% | ||
| Jul 19, 8 PM | $1.33 | -0.21% | ||
| Jul 19, 7 PM | $1.33 | -0.08% | ||
| Jul 19, 6 PM | $1.33 | -0.27% | ||
| Jul 19, 5 PM | $1.34 | +0.02% | ||
| Jul 19, 4 PM | $1.34 | +0.24% | ||
| Jul 19, 3 PM | $1.34 | -0.28% | ||
| Jul 19, 2 PM | $1.34 | -0.13% | ||
| Jul 19, 1 PM | $1.34 | +0.26% | ||
| Jul 19, 12 PM | $1.34 | +0.15% | ||
| Jul 19, 11 AM | $1.34 | -0.31% | ||
| Jul 19, 10 AM | $1.34 | +0.21% | ||
| Jul 19, 9 AM | $1.34 | -0.30% | ||
| Jul 19, 8 AM | $1.34 | -1.07% | ||
| Jul 19, 7 AM | $1.35 | +0.43% | ||
| Jul 19, 6 AM | $1.35 | -0.48% | ||
| Jul 19, 5 AM | $1.36 | +0.48% | ||
| Jul 19, 4 AM | $1.35 | +0.48% | ||
| Jul 19, 3 AM | $1.34 | -0.23% | ||
| Jul 19, 2 AM | $1.35 | -0.40% | ||
| Jul 19, 1 AM | $1.35 | +0.24% | ||
| Jul 19, 12 AM | $1.35 | +0.23% | ||
| Jul 18, 11 PM | $1.34 | +0.67% | ||
| Jul 18, 10 PM | $1.33 | +0.10% | ||
| Jul 18, 9 PM | $1.33 | +0.25% | ||
| Jul 18, 8 PM | $1.33 | +0.20% | ||
| Jul 18, 7 PM | $1.32 | -0.53% | ||
| Jul 18, 6 PM | $1.33 | +0.14% | ||
| Jul 18, 5 PM | $1.33 | +0.16% | ||